SPX270416P04575000
SPX Apr 16 2027 4575.00 Put
optionOPRA
EODOct 28, 2026
16.20USD-10.497%(-1.90)1Vol1,161OI
Loading…
SPX 4575 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $3.90 | -18.75% | 2 | 669 |
| Apr 16, 2027 | 169d | $16.20 | -10.50% | 1 | 1,161 |
| Jun 17, 2027 | 231d | $24.87 | -1.70% | 55 | 731 |
SPX Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4400 P | $15.90 | +1.27% | 3 | 135 | OTM |
| 4450 P | $15.46 | -12.85% | 4 | 541 | OTM |
| 4475 P | $18.70 | +27.38% | 2 | 59 | OTM |
| 4500 P | $15.65 | -2.37% | 4 | 839 | OTM |
| 4525 P | $15.89 | -8.68% | 4 | 323 | OTM |
| 4550 P | $16.81 | -11.53% | 4 | 217 | OTM |
| 4575 P | $16.20 | -10.50% | 1 | 1,161 | OTM |
| 4600 P | $18.10 | +10.37% | 1 | 125 | OTM |
| 4625 P | $19.16 | +10.11% | 18 | 778 | OTM |
| 4650 P | $17.51 | -2.18% | 4 | 75 | OTM |
| 4675 P | $17.20 | +4.24% | 5 | 120 | OTM |
| 4700 P | $18.50 | -1.07% | 2 | 1,282 | OTM |
| 4725 P | $18.00 | -27.15% | 1 | 37 | OTM |