SPX270416P08625000
SPX Apr 16 2027 8625.00 Put
optionOPRA
InactiveOct 12, 2026
713.33USD+1.000%(+7.06)6Vol9OI
Loading…
SPX 8625 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $875.60 | +0.00% | 2 | 2 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 5 |
| Feb 19, 2027 | 113d | $778.33 | +1.49% | 1 | 1 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $713.33 | +1.00% | 6 | 9 |
| May 21, 2027 | 204d | $790.32 | +0.00% | 2 | 1 |
| Jun 17, 2027 | 231d | $784.96 | -7.69% | 2 | 145 |
| Jun 30, 2027 | 244d | $889.35 | +0.00% | 2 | 1 |
| Jul 16, 2027 | 260d | $846.16 | +9.63% | 164 | 14 |
| Aug 20, 2027 | 295d | $783.15 | -9.59% | 2 | 25 |
| Oct 15, 2027 | 351d | $780.15 | -4.38% | 2 | 150 |
| Nov 19, 2027 | 386d | $795.60 | -0.06% | 6 | 10 |
| Jan 21, 2028 | 449d | $753.80 | +1.54% | 2 | 7 |
| Jun 16, 2028 | 596d | $811.95 | -0.75% | 6 | 12 |
SPX Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8475 P | $708.17 | -4.92% | 15 | 87 | OTM |
| 8500 P | $686.54 | -1.64% | 2 | 107 | OTM |
| 8525 P | $688.44 | -3.62% | 2 | 10 | OTM |
| 8550 P | $712.61 | +0.96% | 5 | 16 | OTM |
| 8575 P | $693.50 | +0.56% | 2 | 8 | OTM |
| 8600 P | $801.94 | +3.66% | 2 | 18 | OTM |
| 8625 P | $713.33 | +1.00% | 6 | 9 | OTM |
| 8650 P | $808.70 | -21.80% | 2 | 10 | OTM |
| 8675 P | $817.32 | +9.14% | 3 | 9 | OTM |
| 8700 P | $834.60 | -22.31% | 4 | 7 | OTM |
| 8725 P | — | — | 0 | 0 | OTM |
| 8750 P | $894.26 | +0.00% | 2 | 1 | OTM |
| 8775 P | — | — | 0 | 0 | OTM |