SPX270416P04350000
SPX Apr 16 2027 4350.00 Put
optionOPRA
EODOct 21, 2026
13.64USD-10.204%(-1.55)4Vol23OI
Loading…
SPX 4350 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.60 | +20.00% | 1 | 1,519 |
| Dec 18, 2026 | 50d | $1.50 | -19.35% | 20 | 1,324 |
| Jan 15, 2027 | 78d | $4.43 | -11.40% | 50 | 740 |
| Feb 19, 2027 | 113d | $9.00 | -12.62% | 1 | 176 |
| Mar 19, 2027 | 141d | $12.30 | +3.19% | 2 | 1,389 |
| Apr 16, 2027 | 169d | $13.64 | -10.20% | 4 | 23 |
| May 21, 2027 | 204d | $21.57 | +13.59% | 2 | 157 |
| Jun 17, 2027 | 231d | $21.73 | -4.36% | 34 | 349 |
| Sep 17, 2027 | 323d | $32.21 | -4.42% | 6 | 221 |
| Dec 17, 2027 | 414d | $40.30 | +0.80% | 41 | 415 |
SPX Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4050 P | $11.30 | +10.78% | 35 | 72 | OTM |
| 4100 P | $12.55 | -8.39% | 4 | 58 | OTM |
| 4150 P | $12.70 | +7.08% | 107 | 146 | OTM |
| 4200 P | $13.30 | -2.92% | 1 | 274 | OTM |
| 4250 P | $13.03 | -4.19% | 4 | 30 | OTM |
| 4300 P | $14.60 | -1.35% | 6 | 611 | OTM |
| 4350 P | $13.64 | -10.20% | 4 | 23 | OTM |
| 4400 P | $15.90 | +1.27% | 3 | 135 | OTM |
| 4450 P | $15.46 | -12.85% | 4 | 541 | OTM |
| 4475 P | $18.70 | +27.38% | 2 | 59 | OTM |
| 4500 P | $15.65 | -2.37% | 4 | 839 | OTM |
| 4525 P | $15.89 | -8.68% | 4 | 323 | OTM |
| 4550 P | $16.81 | -11.53% | 4 | 217 | OTM |