chartexchange

SPX270416C04875000
SPX Apr 16 2027 4875.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
4875
Expiration
Apr 16, 2027
DTE
169d
SPX 4875 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d——00
Dec 18, 202650d$1,060.29+0.00%21
Jan 15, 202778d——00
Feb 19, 2027113d——00
Mar 19, 2027141d$2,991.63+0.00%3015
Apr 16, 2027169d——00
Jun 17, 2027231d——00
SPX Nearby Strikes · Apr 16, 2027
StrikeLastChangeVolOpen IntMoneyness
4725 C——00OTM
4750 C——00OTM
4775 C——00OTM
4800 C$2,941.89+0.00%11OTM
4825 C——00OTM
4850 C$2,956.70+0.00%22OTM
4875 C——00OTM
4900 C$2,858.90+0.00%22OTM
4925 C——00OTM
4950 C——00OTM
4975 C——00OTM
5000 C$2,831.07-0.47%31,517OTM
5025 C——00OTM