chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270416C06275000
SPX Apr 16 2027 6275.00 Call
optionOPRA

EODOct 20, 2026
1,605.76USD-0.938%(-15.21)4Vol3OI
Loading…
Underlying
SPX
Type
Call
Strike
6275
Expiration
Apr 16, 2027
DTE
169d
SPX 6275 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 6, 20268d——00
Nov 13, 202615d——00
Nov 20, 202622d$1,557.63+14.03%16
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d$1,452.91+0.68%251
Dec 18, 202650d——00
Dec 31, 202663d——00
Jan 15, 202778d$998.20-5.03%235
Jan 29, 202792d——00
Feb 19, 2027113d$1,225.96+39.49%510
Mar 19, 2027141d$1,599.09+4.49%153
Mar 31, 2027153d$840.86+0.00%11
Apr 16, 2027169d$1,605.76-0.94%43
May 21, 2027204d$1,581.04+0.00%11
Jun 17, 2027231d$1,554.66+34.38%127
Jul 16, 2027260d$1,656.36+0.91%12
Aug 20, 2027295d——00
Sep 17, 2027323d$1,698.13+3.04%11
Oct 15, 2027351d$1,799.01-3.92%22
Nov 19, 2027386d——00
Jan 21, 2028449d——00
Jun 16, 2028596d$2,077.10+5.82%13
SPX Nearby Strikes · Apr 16, 2027
StrikeLastChangeVolOpen IntMoneyness
6125 C$1,782.42+4.60%13OTM
6150 C$1,742.59+14.06%23OTM
6175 C$1,459.76+0.00%21OTM
6200 C$1,633.50-2.15%1526OTM
6225 C$1,611.76+35.37%12OTM
6250 C$1,596.50+2.61%115OTM
6275 C$1,605.76-0.94%43OTM
6300 C$1,603.82+4.19%139OTM
6325 C$1,341.24+10.85%25OTM
6350 C$1,109.51+0.00%5050OTM
6375 C$1,161.87+1.17%22OTM
6400 C$1,384.51+5.83%1255OTM
6425 C$1,141.06-0.15%214OTM