SPX270416P07350000
SPX Apr 16 2027 7350.00 Put
optionOPRA
EODOct 28, 2026
175.55USD-2.543%(-4.58)36Vol8,765OI
Loading…
SPX 7350 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | -1d | $0.10 | -77.78% | 1,117 | 2,195 |
| Oct 30, 2026 | 0d | $0.35 | -65.00% | 1,017 | 9,404 |
| Nov 2, 2026 | 3d | $0.85 | -59.52% | 107 | 589 |
| Nov 3, 2026 | 4d | $1.17 | -63.21% | 92 | 1,333 |
| Nov 4, 2026 | 5d | $1.30 | -72.92% | 545 | 810 |
| Nov 5, 2026 | 6d | $2.72 | -58.35% | 197 | 373 |
| Nov 6, 2026 | 7d | $5.48 | -34.61% | 292 | 2,457 |
| Nov 9, 2026 | 10d | $5.65 | -46.19% | 72 | 570 |
| Nov 10, 2026 | 11d | $7.60 | -42.86% | 52 | 514 |
| Nov 11, 2026 | 12d | $11.94 | -19.97% | 149 | 303 |
| Nov 12, 2026 | 13d | $9.90 | -44.23% | 23 | 113 |
| Nov 13, 2026 | 14d | $11.46 | -38.45% | 148 | 1,720 |
| Nov 16, 2026 | 17d | $19.50 | -4.32% | 79 | 236 |
| Nov 17, 2026 | 18d | $19.33 | -19.42% | 61 | 145 |
| Nov 18, 2026 | 19d | $22.45 | -12.13% | 8 | 620 |
| Nov 19, 2026 | 20d | $25.05 | -31.89% | 9 | 124 |
| Nov 20, 2026 | 21d | $23.20 | -17.79% | 2,093 | 11,704 |
| Nov 20, 2026 | 21d | $25.39 | -15.39% | 155 | 782 |
| Nov 23, 2026 | 24d | $24.69 | -40.75% | 30 | 124 |
| Nov 24, 2026 | 25d | — | — | 0 | 0 |
| Nov 25, 2026 | 26d | — | — | 0 | 0 |
| Nov 27, 2026 | 28d | $31.05 | -16.53% | 143 | 718 |
| Nov 30, 2026 | 31d | $34.61 | -10.27% | 89 | 2,989 |
| Dec 1, 2026 | 32d | — | — | 0 | 0 |
| Dec 2, 2026 | 33d | — | — | 0 | 0 |
| Dec 3, 2026 | 34d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | $38.65 | -16.16% | 150 | 1,117 |
| Dec 7, 2026 | 38d | — | — | 0 | 0 |
| Dec 10, 2026 | 41d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $57.30 | -12.36% | 40 | 500 |
| Dec 18, 2026 | 49d | $55.77 | -15.37% | 130 | 16,702 |
| Dec 31, 2026 | 62d | $69.94 | -21.19% | 7 | 390 |
| Jan 15, 2027 | 77d | $85.55 | -10.04% | 742 | 7,429 |
| Jan 15, 2027 | 77d | $91.10 | -5.10% | 3 | 1,517 |
| Jan 29, 2027 | 91d | $105.56 | -23.26% | 17 | 122 |
| Feb 19, 2027 | 112d | $127.85 | -8.83% | 3 | 38 |
| Feb 19, 2027 | 112d | $115.16 | -10.25% | 44 | 5,534 |
| Feb 26, 2027 | 119d | $130.70 | -5.50% | 36 | 181 |
| Mar 19, 2027 | 140d | $154.40 | -2.36% | 267 | 11,205 |
| Mar 19, 2027 | 140d | $161.30 | -12.65% | 5 | 22 |
| Mar 31, 2027 | 152d | $160.10 | -5.96% | 7 | 549 |
| Apr 16, 2027 | 168d | $175.55 | -2.54% | 36 | 8,765 |
| May 21, 2027 | 203d | $200.40 | -3.39% | 2 | 3,628 |
| Jun 17, 2027 | 230d | $220.59 | -7.01% | 50 | 3,345 |
| Jun 30, 2027 | 243d | $218.44 | -11.72% | 2 | 52 |
| Jul 16, 2027 | 259d | $245.39 | -1.61% | 10 | 1,129 |
| Aug 20, 2027 | 294d | $267.20 | -8.28% | 5 | 220 |
| Sep 17, 2027 | 322d | $275.40 | -3.03% | 6 | 1,134 |
| Sep 30, 2027 | 335d | $288.59 | +6.73% | 2 | 26 |
| Oct 15, 2027 | 350d | $293.69 | -8.02% | 2 | 291 |
| Nov 19, 2027 | 385d | $326.30 | +0.00% | 2 | 2 |
| Dec 17, 2027 | 413d | $322.66 | -1.65% | 2 | 2,036 |
| Jan 21, 2028 | 448d | $339.70 | -0.23% | 20 | 44 |
| Jun 16, 2028 | 595d | $385.60 | +1.69% | 2 | 34 |
| Dec 15, 2028 | 777d | $426.00 | +1.24% | 2 | 143 |
SPX Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7200 P | $141.55 | -6.63% | 227 | 3,081 | OTM |
| 7225 P | $145.30 | -8.27% | 39 | 1,195 | OTM |
| 7250 P | $154.90 | -2.36% | 38 | 4,011 | OTM |
| 7275 P | $160.58 | -1.79% | 2 | 1,188 | OTM |
| 7300 P | $164.80 | -2.44% | 39 | 4,774 | OTM |
| 7325 P | $178.11 | -2.79% | 16 | 3,782 | OTM |
| 7350 P | $175.55 | -2.54% | 36 | 8,765 | OTM |
| 7375 P | $179.74 | -3.00% | 50 | 557 | OTM |
| 7400 P | $183.75 | -2.06% | 18 | 3,741 | OTM |
| 7425 P | $192.13 | -3.65% | 52 | 1,591 | OTM |
| 7450 P | $193.90 | -11.26% | 148 | 1,386 | OTM |
| 7475 P | $197.27 | -14.63% | 12 | 1,180 | OTM |
| 7500 P | $202.87 | -3.41% | 35 | 9,885 | OTM |