SPX270416P08475000
SPX Apr 16 2027 8475.00 Put
optionOPRA

InactiveOct 1, 2026

708.17USD-4.921%(-36.65)15Vol87OI

Loading…

Underlying

Type

Put

Strike

8475

Expiration

Apr 16, 2027

DTE

169d

SPX 8475 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	$912.16	+0.00%	2	1
Nov 6, 2026	8d	$733.40	+0.00%	1	1
Nov 20, 2026	22d	—	—	0	0
Nov 20, 2026	22d	$691.57	+8.67%	9	13
Nov 30, 2026	32d	—	—	0	0
Dec 4, 2026	36d	—	—	0	0
Dec 18, 2026	50d	—	—	0	0
Dec 18, 2026	50d	—	—	0	0
Dec 31, 2026	63d	$639.52	+0.00%	2	2
Jan 15, 2027	78d	$621.80	+2.80%	1	2
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	$795.90	+0.00%	3	3
Mar 19, 2027	141d	$606.11	-13.08%	2	3
Mar 31, 2027	153d	$816.97	+11.21%	1	7
Apr 16, 2027	169d	$708.17	-4.92%	15	87
May 21, 2027	204d	$684.26	-3.51%	3	17
Jun 17, 2027	231d	$620.93	-0.51%	8	101
Jun 30, 2027	244d	$650.90	-5.29%	3	23
Jul 16, 2027	260d	$668.32	-0.26%	31	38
Aug 20, 2027	295d	$687.85	-1.83%	8	89
Sep 30, 2027	336d	$753.03	+10.88%	6	2
Oct 15, 2027	351d	$715.78	-2.20%	2	312
Nov 19, 2027	386d	$693.26	+0.00%	4	1
Jan 21, 2028	449d	$671.50	-4.66%	7	12
Jun 16, 2028	596d	$788.30	+11.37%	2	22

SPX Nearby Strikes · Apr 16, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
8325 P	$601.86	-5.80%	3	66	OTM
8350 P	$578.67	-1.09%	10	110	OTM
8375 P	$602.71	-10.90%	4	24	OTM
8400 P	$618.50	-1.12%	1	241	OTM
8425 P	$717.70	+1.52%	2	20	OTM
8450 P	$723.17	+13.70%	13	88	OTM
8475 P	$708.17	-4.92%	15	87	OTM
8500 P	$686.54	-1.64%	2	107	OTM
8525 P	$688.44	-3.62%	2	10	OTM
8550 P	$712.61	+0.96%	5	16	OTM
8575 P	$693.50	+0.56%	2	8	OTM
8600 P	$801.94	+3.66%	2	18	OTM
8625 P	$713.33	+1.00%	6	9	OTM

SPX270416P08475000SPX Apr 16 2027 8475.00 PutoptionOPRA