SPX270416P05175000
SPX Apr 16 2027 5175.00 Put
optionOPRA
EODOct 28, 2026
25.50USD-7.306%(-2.01)4Vol109OI
Loading…
SPX 5175 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.70 | -51.72% | 1 | 1,053 |
| Dec 18, 2026 | 50d | $4.20 | -33.33% | 9 | 537 |
| Jan 15, 2027 | 78d | $12.85 | +22.38% | 338 | 929 |
| Feb 19, 2027 | 113d | $14.50 | -25.64% | 1 | 294 |
| Mar 19, 2027 | 141d | $20.24 | -8.58% | 2 | 420 |
| Apr 16, 2027 | 169d | $25.50 | -7.31% | 4 | 109 |
| May 21, 2027 | 204d | $33.50 | -12.76% | 1 | 147 |
| Jun 17, 2027 | 231d | $37.49 | -6.37% | 4 | 355 |
| Sep 17, 2027 | 323d | $58.40 | -6.95% | 5 | 1,123 |
SPX Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5025 P | $23.01 | -2.50% | 4 | 278 | OTM |
| 5050 P | $22.80 | -4.84% | 18 | 398 | OTM |
| 5075 P | $24.47 | -7.24% | 2 | 470 | OTM |
| 5100 P | $23.98 | -3.35% | 2 | 499 | OTM |
| 5125 P | $28.98 | -2.42% | 4 | 200 | OTM |
| 5150 P | $25.65 | -5.70% | 4 | 461 | OTM |
| 5175 P | $25.50 | -7.31% | 4 | 109 | OTM |
| 5200 P | $26.67 | -15.06% | 2 | 642 | OTM |
| 5225 P | $31.90 | +13.12% | 6 | 50 | OTM |
| 5250 P | $26.82 | -8.37% | 2 | 1,575 | OTM |
| 5275 P | $28.39 | -13.97% | 6 | 1,583 | OTM |
| 5300 P | $27.30 | -4.21% | 62 | 5,238 | OTM |
| 5325 P | $28.89 | -4.94% | 4 | 97 | OTM |