SPX270416C06950000
SPX Apr 16 2027 6950.00 Call
optionOPRA
EODOct 19, 2026
994.77USD-9.064%(-99.15)2Vol820OI
Loading…
SPX 6950 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 1 |
| Oct 30, 2026 | 1d | $688.36 | -7.40% | 2 | 6 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $739.44 | +4.48% | 1 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 3 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $831.41 | -2.46% | 2 | 1,311 |
| Nov 20, 2026 | 22d | $676.84 | +0.00% | 2 | 1 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $911.84 | +0.00% | 1 | 76 |
| Nov 30, 2026 | 32d | $789.69 | -1.17% | 1 | 4 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | $894.28 | +0.00% | 1 | 1 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $841.50 | +4.39% | 6 | 5,719 |
| Dec 18, 2026 | 50d | $908.82 | +13.40% | 1 | 102 |
| Dec 31, 2026 | 63d | $780.00 | -8.54% | 1 | 1,190 |
| Jan 15, 2027 | 78d | $891.28 | +1.55% | 5 | 6,454 |
| Jan 15, 2027 | 78d | — | — | 0 | 35 |
| Jan 29, 2027 | 92d | $910.28 | +6.38% | 1 | 1 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,011.13 | +14.47% | 8 | 2,567 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $1,035.69 | +12.50% | 1 | 635 |
| Mar 19, 2027 | 141d | — | — | 0 | 150 |
| Mar 31, 2027 | 153d | $815.81 | +0.00% | 4 | 2 |
| Apr 16, 2027 | 169d | $994.77 | -9.06% | 2 | 820 |
| May 21, 2027 | 204d | $1,058.78 | -9.57% | 2 | 6 |
| Jun 17, 2027 | 231d | $1,166.89 | +9.98% | 2 | 657 |
| Jun 30, 2027 | 244d | $1,103.58 | +0.00% | 4 | 0 |
| Jul 16, 2027 | 260d | $1,133.78 | +5.07% | 2 | 11 |
| Aug 20, 2027 | 295d | $1,192.77 | +1.76% | 2 | 12 |
| Sep 17, 2027 | 323d | $1,172.92 | +0.58% | 2 | 8 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | $1,253.81 | +1.37% | 2 | 10 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $1,331.84 | +4.34% | 2 | 429 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $1,451.30 | +6.00% | 1 | 2 |
| Dec 15, 2028 | 778d | $1,651.56 | -0.53% | 1 | 19 |
SPX Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6800 C | $1,145.95 | +8.19% | 1 | 1,251 | OTM |
| 6825 C | $1,105.97 | -3.22% | 1 | 391 | OTM |
| 6850 C | $955.67 | -11.08% | 4 | 1,259 | OTM |
| 6875 C | $1,001.10 | -6.00% | 1 | 1,343 | OTM |
| 6900 C | $999.00 | -5.53% | 7 | 1,744 | OTM |
| 6925 C | $986.99 | -3.75% | 2 | 1,128 | OTM |
| 6950 C | $994.77 | -9.06% | 2 | 820 | OTM |
| 6975 C | $1,093.85 | +5.61% | 2 | 41 | OTM |
| 7000 C | $982.00 | +0.64% | 1,011 | 7,346 | OTM |
| 7025 C | $949.19 | +1.47% | 2 | 998 | OTM |
| 7050 C | $872.64 | -15.36% | 2 | 1,928 | OTM |
| 7075 C | $914.17 | -6.69% | 2 | 32 | OTM |
| 7100 C | $841.91 | -6.62% | 8 | 3,878 | OTM |