chartexchange

SPX270416C03950000
SPX Apr 16 2027 3950.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
3950
Expiration
Apr 16, 2027
DTE
169d
SPX 3950 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d——00
Dec 18, 202650d$3,630.20+154.93%865
Jan 15, 202778d$3,869.38+0.00%11
Feb 19, 2027113d——00
Mar 19, 2027141d——00
Apr 16, 2027169d——00
Jun 17, 2027231d——00
Sep 17, 2027323d——00
Dec 17, 2027414d$3,957.04+0.00%21
SPX Nearby Strikes · Apr 16, 2027
StrikeLastChangeVolOpen IntMoneyness
3500 C$3,763.65+0.00%11OTM
3600 C——00OTM
3700 C——00OTM
3800 C——00OTM
3850 C$3,875.70+0.00%22OTM
3900 C——00OTM
3950 C——00OTM
4000 C$3,743.78+11.99%28OTM
4050 C——00OTM
4100 C——00OTM
4150 C——00OTM
4200 C$3,506.91+46.58%11OTM
4250 C——00OTM