chartexchange

SPX270416C04625000
SPX Apr 16 2027 4625.00 Call
optionOPRA

InactiveSep 1, 2026
3,129.61USD2Vol0OI
Loading…
Underlying
Type
Call
Strike
4625
Expiration
Apr 16, 2027
DTE
169d
SPX 4625 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d——00
Dec 18, 202650d——00
Jan 15, 202778d$3,220.17+2.98%4,0504,051
Feb 19, 2027113d——00
Mar 19, 2027141d——00
Apr 16, 2027169d$3,129.61+0.00%20
Jun 17, 2027231d——00
SPX Nearby Strikes · Apr 16, 2027
StrikeLastChangeVolOpen IntMoneyness
4475 C——00OTM
4500 C$3,298.52+43.75%45OTM
4525 C——00OTM
4550 C——00OTM
4575 C——00OTM
4600 C$3,147.90+0.00%22OTM
4625 C$3,129.61+0.00%20OTM
4650 C$3,194.06+1.10%2105OTM
4675 C——00OTM
4700 C$3,150.80+0.00%11OTM
4725 C——00OTM
4750 C——00OTM
4775 C——00OTM