SPX270416P08675000
SPX Apr 16 2027 8675.00 Put
optionOPRA
InactiveOct 16, 2026
817.32USD+9.145%(+68.48)3Vol9OI
Loading…
SPX 8675 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $924.65 | +0.00% | 1 | 1 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $1,008.25 | +2.75% | 6 | 18 |
| Feb 19, 2027 | 113d | $950.18 | +9.77% | 8 | 4 |
| Mar 19, 2027 | 141d | — | — | 0 | 4 |
| Apr 16, 2027 | 169d | $817.32 | +9.14% | 3 | 9 |
| May 21, 2027 | 204d | $910.82 | +20.62% | 15 | 1 |
| Jun 17, 2027 | 231d | $858.69 | +13.24% | 4 | 10 |
| Jun 30, 2027 | 244d | $855.51 | -0.16% | 48 | 33 |
| Jul 16, 2027 | 260d | $845.59 | -3.14% | 2 | 41 |
| Aug 20, 2027 | 295d | $821.52 | +3.38% | 4 | 10 |
| Oct 15, 2027 | 351d | $814.53 | -4.40% | 2 | 475 |
| Nov 19, 2027 | 386d | $847.28 | +3.09% | 4 | 2 |
| Jan 21, 2028 | 449d | $769.90 | -5.67% | 6 | 12 |
| Jun 16, 2028 | 596d | $802.00 | -10.38% | 8 | 17 |
SPX Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8525 P | $688.44 | -3.62% | 2 | 10 | OTM |
| 8550 P | $712.61 | +0.96% | 5 | 16 | OTM |
| 8575 P | $693.50 | +0.56% | 2 | 8 | OTM |
| 8600 P | $801.94 | +3.66% | 2 | 18 | OTM |
| 8625 P | $713.33 | +1.00% | 6 | 9 | OTM |
| 8650 P | $808.70 | -21.80% | 2 | 10 | OTM |
| 8675 P | $817.32 | +9.14% | 3 | 9 | OTM |
| 8700 P | $834.60 | -22.31% | 4 | 7 | OTM |
| 8725 P | — | — | 0 | 0 | OTM |
| 8750 P | $894.26 | +0.00% | 2 | 1 | OTM |
| 8775 P | — | — | 0 | 0 | OTM |
| 8800 P | $1,000.63 | -13.43% | 2 | 22 | OTM |
| 8850 P | — | — | 0 | 0 | OTM |