chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270416C05950000
SPX Apr 16 2027 5950.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
5950
Expiration
Apr 16, 2027
DTE
169d
SPX 5950 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$1,787.48+1.22%33
Nov 20, 202622d$1,245.21+8.83%5152
Nov 20, 202622d$1,791.84+0.00%11
Nov 30, 202632d$1,613.09+0.34%11
Dec 18, 202650d$1,810.88+0.52%12
Dec 18, 202650d$1,822.70+2.62%10659
Dec 31, 202663d$1,254.25+0.00%1010
Jan 15, 202778d$1,779.70+9.92%410
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Feb 19, 2027113d$1,214.75-8.06%15
Feb 26, 2027120d——00
Mar 19, 2027141d$1,211.00+32.19%223
Mar 19, 2027141d——00
Mar 31, 2027153d——00
Apr 16, 2027169d——00
May 21, 2027204d——00
Jun 17, 2027231d$1,708.68-4.12%17
Jun 30, 2027244d——00
Jul 16, 2027260d$2,109.45+0.00%63
Aug 20, 2027295d$2,030.68-5.21%123
Sep 17, 2027323d$2,128.30+5.90%2238
Sep 30, 2027336d——00
Oct 15, 2027351d——00
Nov 19, 2027386d——00
Dec 17, 2027414d$2,079.57-3.69%162
Jan 21, 2028449d$2,112.27+0.00%44
Jun 16, 2028596d$2,382.50-0.23%23
Dec 15, 2028778d$2,416.90+1.84%272
Dec 21, 20291149d$2,706.83-3.20%122
SPX Nearby Strikes · Apr 16, 2027
StrikeLastChangeVolOpen IntMoneyness
5800 C$1,636.90+3.04%22OTM
5825 C——00OTM
5850 C——00OTM
5875 C$2,085.39+0.00%11OTM
5900 C$2,062.59+22.82%13OTM
5925 C$1,951.00+4.54%22OTM
5950 C——00OTM
5975 C$2,008.14+0.00%21OTM
6000 C$1,899.42+1.06%3784OTM
6025 C$1,510.53+15.48%51OTM
6050 C$1,771.80+0.00%22OTM
6075 C——01OTM
6100 C$1,142.62+0.00%11OTM