SPX270416P05275000
SPX Apr 16 2027 5275.00 Put
optionOPRA
EODOct 27, 2026
28.39USD-13.970%(-4.61)6Vol1,583OI
Loading…
SPX 5275 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $1.00 | -41.18% | 42 | 512 |
| Dec 18, 2026 | 50d | $5.40 | -6.90% | 1 | 2,414 |
| Dec 31, 2026 | 63d | $6.31 | -21.13% | 12 | 96 |
| Jan 15, 2027 | 78d | $9.10 | -18.02% | 150 | 1,002 |
| Feb 19, 2027 | 113d | $15.60 | -16.58% | 1 | 3,023 |
| Mar 19, 2027 | 141d | $22.51 | -17.06% | 4 | 955 |
| Apr 16, 2027 | 169d | $28.39 | -13.97% | 6 | 1,583 |
| May 21, 2027 | 204d | $36.00 | -12.62% | 1 | 132 |
| Jun 17, 2027 | 231d | $40.92 | -0.87% | 9 | 436 |
| Sep 17, 2027 | 323d | $58.50 | -5.81% | 6 | 114 |
SPX Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5125 P | $28.98 | -2.42% | 4 | 200 | OTM |
| 5150 P | $25.65 | -5.70% | 4 | 461 | OTM |
| 5175 P | $25.50 | -7.31% | 4 | 109 | OTM |
| 5200 P | $26.67 | -15.06% | 2 | 642 | OTM |
| 5225 P | $31.90 | +13.12% | 6 | 50 | OTM |
| 5250 P | $26.82 | -8.37% | 2 | 1,575 | OTM |
| 5275 P | $28.39 | -13.97% | 6 | 1,583 | OTM |
| 5300 P | $27.30 | -4.21% | 62 | 5,238 | OTM |
| 5325 P | $28.89 | -4.94% | 4 | 97 | OTM |
| 5350 P | $28.50 | -4.20% | 3 | 144 | OTM |
| 5375 P | $30.53 | -12.45% | 4 | 147 | OTM |
| 5400 P | $30.85 | -7.47% | 4 | 580 | OTM |
| 5425 P | $32.34 | -12.12% | 4 | 61 | OTM |