chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270416C04575000
SPX Apr 16 2027 4575.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
4575
Expiration
Apr 16, 2027
DTE
169d
SPX 4575 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202650d$1,276.84+0.00%21
Apr 16, 2027169d——00
Jun 17, 2027231d——00
SPX Nearby Strikes · Apr 16, 2027
StrikeLastChangeVolOpen IntMoneyness
4400 C$2,317.94+0.00%11OTM
4450 C——00OTM
4475 C——00OTM
4500 C$3,298.52+43.75%45OTM
4525 C——00OTM
4550 C——00OTM
4575 C——00OTM
4600 C$3,147.90+0.00%22OTM
4625 C$3,129.61+0.00%20OTM
4650 C$3,194.06+1.10%2105OTM
4675 C——00OTM
4700 C$3,150.80+0.00%11OTM
4725 C——00OTM