SPX270416P05675000
SPX Apr 16 2027 5675.00 Put
optionOPRA
EODOct 28, 2026
36.60USD-2.789%(-1.05)6Vol214OI
Loading…
SPX 5675 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $1.75 | -39.66% | 1 | 685 |
| Dec 18, 2026 | 50d | $6.60 | -39.00% | 11 | 1,344 |
| Dec 31, 2026 | 63d | $10.04 | +7.96% | 1 | 227 |
| Jan 15, 2027 | 78d | $12.90 | -34.18% | 106 | 324 |
| Feb 19, 2027 | 113d | $28.80 | +25.76% | 1 | 1,871 |
| Mar 19, 2027 | 141d | $30.25 | -8.08% | 2 | 756 |
| Mar 31, 2027 | 153d | $40.80 | +17.48% | 4 | 27 |
| Apr 16, 2027 | 169d | $36.60 | -2.79% | 6 | 214 |
| May 21, 2027 | 204d | $48.30 | -12.82% | 1 | 19 |
| Jun 17, 2027 | 231d | $53.89 | -2.37% | 4 | 786 |
| Jul 16, 2027 | 260d | $58.05 | -2.12% | 4 | 280 |
| Aug 20, 2027 | 295d | $72.87 | -6.01% | 2 | 100 |
| Sep 17, 2027 | 323d | $79.34 | -10.84% | 4 | 57 |
| Oct 15, 2027 | 351d | $84.52 | -6.68% | 1 | 2 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | $108.10 | +7.35% | 5 | 5 |
| Jun 16, 2028 | 596d | $135.40 | -0.51% | 2 | 34 |
| Dec 21, 2029 | 1149d | $262.09 | -2.93% | 1 | 123 |
| Dec 20, 2030 | 1513d | $258.83 | +1.58% | 2 | 76 |
SPX Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5525 P | $32.57 | -3.87% | 4 | 103 | OTM |
| 5550 P | $33.87 | -4.19% | 4 | 98 | OTM |
| 5575 P | $37.17 | -9.98% | 2 | 72 | OTM |
| 5600 P | $35.55 | -6.08% | 2 | 907 | OTM |
| 5625 P | $36.28 | +0.78% | 4 | 93 | OTM |
| 5650 P | $36.97 | -0.94% | 4 | 1,825 | OTM |
| 5675 P | $36.60 | -2.79% | 6 | 214 | OTM |
| 5700 P | $38.72 | -1.60% | 2 | 205 | OTM |
| 5725 P | $38.34 | -8.93% | 4 | 419 | OTM |
| 5750 P | $39.10 | -7.85% | 1 | 131 | OTM |
| 5775 P | $43.25 | +0.58% | 2 | 568 | OTM |
| 5800 P | $41.70 | +3.81% | 3 | 253 | OTM |
| 5825 P | $43.20 | -2.22% | 2 | 155 | OTM |