chartexchange

SPX270416C04675000
SPX Apr 16 2027 4675.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
4675
Expiration
Apr 16, 2027
DTE
169d
SPX 4675 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d——00
Dec 18, 202650d$1,096.80+0.00%9648
Jan 15, 202778d——00
Feb 19, 2027113d——00
Mar 19, 2027141d$3,063.09+0.00%21
Apr 16, 2027169d——00
Jun 17, 2027231d——00
SPX Nearby Strikes · Apr 16, 2027
StrikeLastChangeVolOpen IntMoneyness
4525 C——00OTM
4550 C——00OTM
4575 C——00OTM
4600 C$3,147.90+0.00%22OTM
4625 C$3,129.61+0.00%20OTM
4650 C$3,194.06+1.10%2105OTM
4675 C——00OTM
4700 C$3,150.80+0.00%11OTM
4725 C——00OTM
4750 C——00OTM
4775 C——00OTM
4800 C$2,941.89+0.00%11OTM
4825 C——00OTM