chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270416C04475000
SPX Apr 16 2027 4475.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
4475
Expiration
Apr 16, 2027
DTE
169d
SPX 4475 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202650d$3,089.88-2.45%2114
Apr 16, 2027169d——00
Jun 17, 2027231d——00
SPX Nearby Strikes · Apr 16, 2027
StrikeLastChangeVolOpen IntMoneyness
4200 C$3,506.91+46.58%11OTM
4250 C——00OTM
4300 C$3,412.46+4.90%11OTM
4350 C——00OTM
4400 C$2,317.94+0.00%11OTM
4450 C——00OTM
4475 C——00OTM
4500 C$3,298.52+43.75%45OTM
4525 C——00OTM
4550 C——00OTM
4575 C——00OTM
4600 C$3,147.90+0.00%22OTM
4625 C$3,129.61+0.00%20OTM