SPX270416C06825000
SPX Apr 16 2027 6825.00 Call
optionOPRA
InactiveOct 16, 2026
1,105.97USD-3.216%(-36.75)1Vol391OI
Loading…
SPX 6825 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $1,001.08 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 1d | $1,004.58 | +23.20% | 1 | 10 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | $1,002.48 | +0.00% | 1 | 1 |
| Nov 11, 2026 | 13d | — | — | 0 | 10 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $704.39 | -26.19% | 6 | 1,791 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $814.70 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 50d | $948.26 | -12.07% | 2 | 4,832 |
| Dec 31, 2026 | 63d | $935.00 | -5.34% | 1 | 38 |
| Jan 15, 2027 | 78d | $968.27 | -10.28% | 2 | 678 |
| Jan 15, 2027 | 78d | $978.12 | +0.00% | 3 | 3 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $998.63 | +0.00% | 1 | 1 |
| Feb 19, 2027 | 113d | $880.18 | -8.19% | 2 | 5,436 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $1,102.60 | +3.27% | 1 | 1,220 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $1,079.65 | +6.34% | 1 | 136 |
| Apr 16, 2027 | 169d | $1,105.97 | -3.22% | 1 | 391 |
| May 21, 2027 | 204d | $927.04 | +0.00% | 4 | 2 |
| Jun 17, 2027 | 231d | $1,270.53 | +10.60% | 1 | 12 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $1,317.35 | +7.95% | 2 | 2 |
| Aug 20, 2027 | 295d | $1,229.12 | +7.62% | 2 | 2 |
| Sep 17, 2027 | 323d | $1,337.05 | +15.26% | 1 | 4 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 1 |
SPX Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6675 C | $1,239.17 | +30.71% | 2 | 2 | OTM |
| 6700 C | $1,148.01 | -12.28% | 4 | 38 | OTM |
| 6725 C | $1,222.47 | -1.24% | 2 | 5 | OTM |
| 6750 C | $1,074.82 | -2.91% | 1 | 1,108 | OTM |
| 6775 C | $1,161.18 | +5.36% | 4 | 314 | OTM |
| 6800 C | $1,145.95 | +8.19% | 1 | 1,251 | OTM |
| 6825 C | $1,105.97 | -3.22% | 1 | 391 | OTM |
| 6850 C | $955.67 | -11.08% | 4 | 1,259 | OTM |
| 6875 C | $1,001.10 | -6.00% | 1 | 1,343 | OTM |
| 6900 C | $999.00 | -5.53% | 7 | 1,744 | OTM |
| 6925 C | $986.99 | -3.75% | 2 | 1,128 | OTM |
| 6950 C | $994.77 | -9.06% | 2 | 820 | OTM |
| 6975 C | $1,093.85 | +5.61% | 2 | 41 | OTM |