SPX270416P04725000
SPX Apr 16 2027 4725.00 Put
optionOPRA
InactiveOct 7, 2026
18.00USD-27.155%(-6.71)1Vol37OI
Loading…
SPX 4725 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.70 | -36.36% | 1 | 963 |
| Dec 18, 2026 | 50d | $2.95 | -51.64% | 100 | 772 |
| Jan 15, 2027 | 78d | $5.60 | -20.00% | 5 | 576 |
| Feb 19, 2027 | 113d | $13.80 | -4.17% | 1 | 38 |
| Mar 19, 2027 | 141d | $15.80 | +6.04% | 1 | 156 |
| Apr 16, 2027 | 169d | $18.00 | -27.15% | 1 | 37 |
| Jun 17, 2027 | 231d | $25.24 | +0.96% | 2 | 585 |
SPX Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4575 P | $16.20 | -10.50% | 1 | 1,161 | OTM |
| 4600 P | $18.10 | +10.37% | 1 | 125 | OTM |
| 4625 P | $19.16 | +10.11% | 18 | 778 | OTM |
| 4650 P | $17.51 | -2.18% | 4 | 75 | OTM |
| 4675 P | $17.20 | +4.24% | 5 | 120 | OTM |
| 4700 P | $18.50 | -1.07% | 2 | 1,282 | OTM |
| 4725 P | $18.00 | -27.15% | 1 | 37 | OTM |
| 4750 P | $19.60 | +0.31% | 1 | 162 | OTM |
| 4775 P | $17.00 | -29.31% | 1 | 18 | OTM |
| 4800 P | $19.27 | -18.38% | 2 | 91 | OTM |
| 4825 P | $17.90 | -17.89% | 2 | 18 | OTM |
| 4850 P | $21.89 | +12.78% | 4 | 525 | OTM |
| 4875 P | $22.36 | -3.20% | 4 | 239 | OTM |