SPX270416P04475000
SPX Apr 16 2027 4475.00 Put
optionOPRA
EODOct 23, 2026
18.70USD+27.384%(+4.02)2Vol59OI
Loading…
SPX 4475 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $1.95 | -42.65% | 200 | 483 |
| Apr 16, 2027 | 169d | $18.70 | +27.38% | 2 | 59 |
| Jun 17, 2027 | 231d | $23.53 | -0.30% | 2 | 241 |
SPX Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4200 P | $13.30 | -2.92% | 1 | 274 | OTM |
| 4250 P | $13.03 | -4.19% | 4 | 30 | OTM |
| 4300 P | $14.60 | -1.35% | 6 | 611 | OTM |
| 4350 P | $13.64 | -10.20% | 4 | 23 | OTM |
| 4400 P | $15.90 | +1.27% | 3 | 135 | OTM |
| 4450 P | $15.46 | -12.85% | 4 | 541 | OTM |
| 4475 P | $18.70 | +27.38% | 2 | 59 | OTM |
| 4500 P | $15.65 | -2.37% | 4 | 839 | OTM |
| 4525 P | $15.89 | -8.68% | 4 | 323 | OTM |
| 4550 P | $16.81 | -11.53% | 4 | 217 | OTM |
| 4575 P | $16.20 | -10.50% | 1 | 1,161 | OTM |
| 4600 P | $18.10 | +10.37% | 1 | 125 | OTM |
| 4625 P | $19.16 | +10.11% | 18 | 778 | OTM |