SPX270416P01200000
SPX Apr 16 2027 1200.00 Put
optionOPRA
EODOct 19, 2026
0.45USD-10.000%(-0.05)10Vol3,901OI
Loading…
SPX 1200 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.05 | +0.00% | 3 | 669 |
| Dec 18, 2026 | 50d | $0.05 | +0.00% | 5 | 16,746 |
| Jan 15, 2027 | 78d | $0.10 | +0.00% | 2 | 7,789 |
| Feb 19, 2027 | 113d | $0.15 | +0.00% | 4 | 1,472 |
| Mar 19, 2027 | 141d | $0.20 | -13.04% | 16 | 12,539 |
| Apr 16, 2027 | 169d | $0.45 | -10.00% | 10 | 3,901 |
| May 21, 2027 | 204d | $0.46 | -4.17% | 12 | 160 |
| Jun 17, 2027 | 231d | $0.60 | +0.00% | 4 | 15,107 |
| Jul 16, 2027 | 260d | $0.90 | +21.62% | 12 | 18 |
| Aug 20, 2027 | 295d | $0.87 | -20.91% | 4 | 40 |
| Sep 17, 2027 | 323d | $1.05 | +1.94% | 1 | 253 |
| Dec 17, 2027 | 414d | $1.40 | -3.45% | 1 | 2,211 |
| Dec 15, 2028 | 778d | $4.00 | -4.76% | 2 | 175 |
| Dec 21, 2029 | 1149d | $10.20 | +7.37% | 2 | 103 |
| Dec 20, 2030 | 1513d | $10.00 | +15.74% | 1 | 38 |
SPX Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 P | $0.20 | +0.00% | 20 | 20 | OTM |
| 400 P | $0.05 | +0.00% | 10,000 | 10,433 | OTM |
| 600 P | $0.05 | -50.00% | 28,500 | 32,011 | OTM |
| 800 P | $0.15 | +200.00% | 1 | 1,204 | OTM |
| 1000 P | $0.25 | +13.64% | 20 | 8,563 | OTM |
| 1200 P | $0.45 | -10.00% | 10 | 3,901 | OTM |
| 1400 P | $0.51 | -3.77% | 16 | 565 | OTM |
| 1600 P | $0.80 | +11.11% | 2 | 5,390 | OTM |
| 1800 P | $1.09 | -5.22% | 4 | 1,397 | OTM |
| 2000 P | $1.40 | -9.09% | 1 | 1,721 | OTM |
| 2200 P | $1.91 | -15.11% | 4 | 1,054 | OTM |
| 2400 P | $2.37 | -1.25% | 6 | 468 | OTM |