SPX270416P04050000
SPX Apr 16 2027 4050.00 Put
optionOPRA
InactiveOct 16, 2026
11.30USD+10.784%(+1.10)35Vol72OI
Loading…
SPX 4050 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 21d | $0.45 | +12.50% | 6 | 1,739 |
| Dec 18, 2026 | 49d | $2.10 | +29.63% | 1 | 3,111 |
| Jan 15, 2027 | 77d | $3.00 | -18.26% | 2 | 544 |
| Feb 19, 2027 | 112d | $7.20 | +2.86% | 6 | 198 |
| Mar 19, 2027 | 140d | $8.48 | -21.48% | 8 | 351 |
| Apr 16, 2027 | 168d | $11.30 | +10.78% | 35 | 72 |
| Jun 17, 2027 | 230d | $17.66 | -4.49% | 2 | 398 |
| Sep 17, 2027 | 322d | $24.15 | -10.89% | 28 | 74 |
| Dec 17, 2027 | 413d | $31.10 | -10.12% | 116 | 193 |
SPX Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3700 P | $9.32 | +1.75% | 4 | 150 | OTM |
| 3800 P | $10.50 | +6.38% | 2 | 1,935 | OTM |
| 3850 P | $9.90 | -13.16% | 1 | 141 | OTM |
| 3900 P | $11.31 | +16.60% | 2 | 473 | OTM |
| 3950 P | $12.88 | +27.78% | 4 | 76 | OTM |
| 4000 P | $10.90 | -14.17% | 5 | 197 | OTM |
| 4050 P | $11.30 | +10.78% | 35 | 72 | OTM |
| 4100 P | $12.55 | -8.39% | 4 | 58 | OTM |
| 4150 P | $12.70 | +7.08% | 107 | 146 | OTM |
| 4200 P | $13.30 | -2.92% | 1 | 274 | OTM |
| 4250 P | $13.03 | -4.19% | 4 | 30 | OTM |
| 4300 P | $14.60 | -1.35% | 6 | 611 | OTM |
| 4350 P | $13.64 | -10.20% | 4 | 23 | OTM |