chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270416P05350000
SPX Apr 16 2027 5350.00 Put
optionOPRA

EODOct 28, 2026
28.50USD-4.202%(-1.25)3Vol144OI
Loading…
Underlying
SPX
Type
Put
Strike
5350
Expiration
Apr 16, 2027
DTE
169d
SPX 5350 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d$1.10-38.89%601,144
Nov 20, 202622d$5.60+187.18%105165
Dec 18, 202650d$6.30-28.41%28516
Dec 18, 202650d$4.81-7.50%25,171
Dec 31, 202663d$9.79+43.97%3888
Jan 15, 202778d$10.03-12.02%4296
Jan 15, 202778d$14.50+14.26%612
Feb 19, 2027113d$16.45-1.79%217
Feb 19, 2027113d$16.60-25.56%1271
Mar 19, 2027141d$23.16-8.28%3766
Mar 31, 2027153d$30.82-14.86%448
Apr 16, 2027169d$28.50-4.20%3144
May 21, 2027204d$38.00-12.64%92255
Jun 17, 2027231d$42.42-14.30%29583
Jun 30, 2027244d$45.22-13.16%29
Jul 16, 2027260d$48.46-7.73%4316
Aug 20, 2027295d$58.34+7.50%26
Sep 17, 2027323d$62.52-4.98%2316
Sep 30, 2027336d$65.05+1.32%43
Oct 15, 2027351d$69.03-8.85%862
Nov 19, 2027386d——00
Dec 17, 2027414d$84.50-5.59%114,328
Jan 21, 2028449d——00
Jun 16, 2028596d$111.20-8.25%11,327
Dec 15, 2028778d$141.70-2.21%71,319
SPX Nearby Strikes · Apr 16, 2027
StrikeLastChangeVolOpen IntMoneyness
5200 P$26.67-15.06%2642OTM
5225 P$31.90+13.12%650OTM
5250 P$26.82-8.37%21,575OTM
5275 P$28.39-13.97%61,583OTM
5300 P$27.30-4.21%625,238OTM
5325 P$28.89-4.94%497OTM
5350 P$28.50-4.20%3144OTM
5375 P$30.53-12.45%4147OTM
5400 P$30.85-7.47%4580OTM
5425 P$32.34-12.12%461OTM
5450 P$30.79-8.72%476OTM
5475 P$40.31+21.60%42,731OTM
5500 P$35.05-10.43%31,160OTM