SPX270416P04450000
SPX Apr 16 2027 4450.00 Put
optionOPRA
EODOct 27, 2026
15.46USD-12.852%(-2.28)4Vol541OI
Loading…
SPX 4450 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.42 | -58.00% | 2 | 1,182 |
| Dec 18, 2026 | 50d | $2.09 | -34.69% | 15 | 3,843 |
| Jan 15, 2027 | 78d | $5.41 | -18.03% | 3 | 701 |
| Feb 19, 2027 | 113d | $9.80 | -12.50% | 1 | 236 |
| Mar 19, 2027 | 141d | $11.69 | +3.91% | 4 | 1,036 |
| Apr 16, 2027 | 169d | $15.46 | -12.85% | 4 | 541 |
| May 21, 2027 | 204d | $21.00 | -1.91% | 4 | 130 |
| Jun 17, 2027 | 231d | $25.00 | +11.61% | 93 | 331 |
| Sep 17, 2027 | 323d | $34.76 | -2.91% | 4 | 141 |
| Dec 17, 2027 | 414d | $43.86 | -1.04% | 4 | 1,016 |
SPX Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4150 P | $12.70 | +7.08% | 107 | 146 | OTM |
| 4200 P | $13.30 | -2.92% | 1 | 274 | OTM |
| 4250 P | $13.03 | -4.19% | 4 | 30 | OTM |
| 4300 P | $14.60 | -1.35% | 6 | 611 | OTM |
| 4350 P | $13.64 | -10.20% | 4 | 23 | OTM |
| 4400 P | $15.90 | +1.27% | 3 | 135 | OTM |
| 4450 P | $15.46 | -12.85% | 4 | 541 | OTM |
| 4475 P | $18.70 | +27.38% | 2 | 59 | OTM |
| 4500 P | $15.65 | -2.37% | 4 | 839 | OTM |
| 4525 P | $15.89 | -8.68% | 4 | 323 | OTM |
| 4550 P | $16.81 | -11.53% | 4 | 217 | OTM |
| 4575 P | $16.20 | -10.50% | 1 | 1,161 | OTM |
| 4600 P | $18.10 | +10.37% | 1 | 125 | OTM |