SPX270416P04875000
SPX Apr 16 2027 4875.00 Put
optionOPRA
EODOct 26, 2026
22.36USD-3.203%(-0.74)4Vol239OI
Loading…
SPX 4875 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.40 | -55.56% | 1 | 1,160 |
| Dec 18, 2026 | 50d | $5.60 | +64.71% | 10 | 617 |
| Jan 15, 2027 | 78d | $8.00 | +5.26% | 14 | 117 |
| Feb 19, 2027 | 113d | $12.50 | -18.83% | 62 | 667 |
| Mar 19, 2027 | 141d | $16.04 | -4.35% | 6 | 533 |
| Apr 16, 2027 | 169d | $22.36 | -3.20% | 4 | 239 |
| Jun 17, 2027 | 231d | $29.86 | -4.81% | 5 | 407 |
SPX Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4725 P | $18.00 | -27.15% | 1 | 37 | OTM |
| 4750 P | $19.60 | +0.31% | 1 | 162 | OTM |
| 4775 P | $17.00 | -29.31% | 1 | 18 | OTM |
| 4800 P | $19.27 | -18.38% | 2 | 91 | OTM |
| 4825 P | $17.90 | -17.89% | 2 | 18 | OTM |
| 4850 P | $21.89 | +12.78% | 4 | 525 | OTM |
| 4875 P | $22.36 | -3.20% | 4 | 239 | OTM |
| 4900 P | $22.74 | -13.40% | 6 | 67 | OTM |
| 4925 P | $23.04 | -12.73% | 4 | 30 | OTM |
| 4950 P | $21.60 | -12.59% | 4 | 62 | OTM |
| 4975 P | $27.26 | +10.19% | 2 | 83 | OTM |
| 5000 P | $22.87 | -6.08% | 2 | 2,403 | OTM |
| 5025 P | $23.01 | -2.50% | 4 | 278 | OTM |