SPX270416P04850000
SPX Apr 16 2027 4850.00 Put
optionOPRA
EODOct 26, 2026
21.89USD+12.777%(+2.48)4Vol525OI
Loading…
SPX 4850 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 21d | $0.65 | -13.33% | 1 | 1,742 |
| Nov 20, 2026 | 21d | $0.70 | -26.32% | 21 | 10 |
| Dec 18, 2026 | 49d | $3.72 | +0.54% | 25 | 4,452 |
| Dec 31, 2026 | 62d | $7.11 | +58.00% | 9 | 458 |
| Jan 15, 2027 | 77d | $7.80 | -17.63% | 13 | 301 |
| Feb 19, 2027 | 112d | $12.08 | -9.17% | 4 | 258 |
| Mar 19, 2027 | 140d | $15.50 | -4.32% | 11 | 1,231 |
| Mar 31, 2027 | 152d | $18.90 | +6.18% | 24 | 154 |
| Apr 16, 2027 | 168d | $21.89 | +12.78% | 4 | 525 |
| May 21, 2027 | 203d | $26.85 | -3.76% | 2 | 261 |
| Jun 17, 2027 | 230d | $32.23 | +1.29% | 2 | 1,355 |
| Jul 16, 2027 | 259d | $37.11 | -0.56% | 50 | 452 |
| Aug 20, 2027 | 294d | $44.23 | +1.77% | 1 | 9 |
| Sep 17, 2027 | 322d | $44.98 | -0.33% | 4 | 52 |
| Oct 15, 2027 | 350d | $46.47 | +2.76% | 4 | 4 |
| Nov 19, 2027 | 385d | $56.40 | +0.00% | 2 | 2 |
| Dec 17, 2027 | 413d | $58.04 | -2.99% | 2 | 1,684 |
| Jan 21, 2028 | 448d | — | — | 0 | 0 |
| Jun 16, 2028 | 595d | $79.95 | -5.05% | 2 | 38 |
| Dec 15, 2028 | 777d | $123.14 | -29.23% | 1 | 9 |
SPX Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4700 P | $18.50 | -1.07% | 2 | 1,282 | OTM |
| 4725 P | $18.00 | -27.15% | 1 | 37 | OTM |
| 4750 P | $19.60 | +0.31% | 1 | 162 | OTM |
| 4775 P | $17.00 | -29.31% | 1 | 18 | OTM |
| 4800 P | $19.27 | -18.38% | 2 | 91 | OTM |
| 4825 P | $17.90 | -17.89% | 2 | 18 | OTM |
| 4850 P | $21.89 | +12.78% | 4 | 525 | OTM |
| 4875 P | $22.36 | -3.20% | 4 | 239 | OTM |
| 4900 P | $22.74 | -13.40% | 6 | 67 | OTM |
| 4925 P | $23.04 | -12.73% | 4 | 30 | OTM |
| 4950 P | $21.60 | -12.59% | 4 | 62 | OTM |
| 4975 P | $27.26 | +10.19% | 2 | 83 | OTM |
| 5000 P | $22.87 | -6.08% | 2 | 2,403 | OTM |