SPX270416P03850000
SPX Apr 16 2027 3850.00 Put
optionOPRA
EODOct 27, 2026
9.90USD-13.158%(-1.50)1Vol141OI
Loading…
SPX 3850 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.25 | -28.57% | 2,012 | 2,297 |
| Dec 18, 2026 | 50d | $0.85 | -15.00% | 1 | 2,008 |
| Jan 15, 2027 | 78d | $2.50 | -28.57% | 3 | 185 |
| Feb 19, 2027 | 113d | $5.30 | +15.22% | 19 | 689 |
| Mar 19, 2027 | 141d | $9.35 | +13.75% | 2 | 787 |
| Apr 16, 2027 | 169d | $9.90 | -13.16% | 1 | 141 |
| Jun 17, 2027 | 231d | $14.88 | -1.00% | 4 | 256 |
| Sep 17, 2027 | 323d | $20.66 | -7.35% | 1 | 24 |
| Dec 17, 2027 | 414d | $28.46 | -5.13% | 132 | 222 |
SPX Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3300 P | $6.88 | -5.75% | 2 | 89 | OTM |
| 3400 P | $6.85 | -4.46% | 6 | 736 | OTM |
| 3500 P | $8.09 | +8.01% | 2 | 3,079 | OTM |
| 3600 P | $7.92 | -3.65% | 2 | 258 | OTM |
| 3700 P | $9.32 | +1.75% | 4 | 150 | OTM |
| 3800 P | $10.50 | +6.38% | 2 | 1,935 | OTM |
| 3850 P | $9.90 | -13.16% | 1 | 141 | OTM |
| 3900 P | $11.31 | +16.60% | 2 | 473 | OTM |
| 3950 P | $12.88 | +27.78% | 4 | 76 | OTM |
| 4000 P | $10.90 | -14.17% | 5 | 197 | OTM |
| 4050 P | $11.30 | +10.78% | 35 | 72 | OTM |
| 4100 P | $12.55 | -8.39% | 4 | 58 | OTM |
| 4150 P | $12.70 | +7.08% | 107 | 146 | OTM |