SPX270416C08775000
SPX Apr 16 2027 8775.00 Call
optionOPRA
EODOct 28, 2026
34.09USD+25.193%(+6.86)2Vol74OI
Loading…
SPX 8775 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.25 | -88.10% | 146 | 261 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1.00 | +11.11% | 1 | 472 |
| Dec 31, 2026 | 63d | $1.45 | -17.14% | 3 | 6 |
| Jan 15, 2027 | 78d | $3.50 | +37.25% | 50 | 349 |
| Feb 19, 2027 | 113d | $8.00 | -28.57% | 12 | 41 |
| Mar 19, 2027 | 141d | $20.85 | +25.23% | 1 | 202 |
| Apr 16, 2027 | 169d | $34.09 | +25.19% | 2 | 74 |
| May 21, 2027 | 204d | $55.30 | +25.97% | 1 | 34 |
| Jun 17, 2027 | 231d | $75.50 | +8.37% | 1 | 520 |
| Jun 30, 2027 | 244d | $74.70 | -9.78% | 1 | 361 |
| Jul 16, 2027 | 260d | $96.64 | +16.98% | 32 | 184 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
SPX Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8625 C | $42.95 | -16.84% | 26 | 92 | OTM |
| 8650 C | $48.71 | +18.52% | 93 | 1,127 | OTM |
| 8675 C | $37.80 | -40.16% | 350 | 258 | OTM |
| 8700 C | $41.60 | +12.10% | 2 | 1,145 | OTM |
| 8725 C | $39.70 | +2.58% | 8 | 59 | OTM |
| 8750 C | $38.00 | +17.65% | 32 | 298 | OTM |
| 8775 C | $34.09 | +25.19% | 2 | 74 | OTM |
| 8800 C | $30.80 | -0.96% | 22 | 1,325 | OTM |
| 8850 C | $27.04 | +2.23% | 7 | 95 | OTM |
| 8900 C | $23.06 | +0.83% | 1 | 674 | OTM |
| 9000 C | $17.20 | +2.38% | 15 | 1,183 | OTM |
| 9100 C | $12.34 | +1.40% | 56 | 333 | OTM |
| 9200 C | $8.92 | -10.80% | 10 | 718 | OTM |