SPX270416P04150000
SPX Apr 16 2027 4150.00 Put
optionOPRA
InactiveOct 19, 2026
12.70USD+7.083%(+0.84)107Vol146OI
Loading…
SPX 4150 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 21d | $0.50 | +31.58% | 5 | 1,322 |
| Dec 18, 2026 | 49d | $1.45 | -58.57% | 38 | 2,265 |
| Jan 15, 2027 | 77d | $3.23 | -19.65% | 100 | 665 |
| Feb 19, 2027 | 112d | $6.80 | -9.33% | 3 | 390 |
| Mar 19, 2027 | 140d | $9.61 | -18.56% | 6 | 1,383 |
| Apr 16, 2027 | 168d | $12.70 | +7.08% | 107 | 146 |
| Jun 17, 2027 | 230d | $19.00 | -0.94% | 2 | 534 |
| Sep 17, 2027 | 322d | $29.20 | +7.00% | 10 | 271 |
| Dec 17, 2027 | 413d | $33.30 | -2.20% | 108 | 702 |
SPX Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3850 P | $9.90 | -13.16% | 1 | 141 | OTM |
| 3900 P | $11.31 | +16.60% | 2 | 473 | OTM |
| 3950 P | $12.88 | +27.78% | 4 | 76 | OTM |
| 4000 P | $10.90 | -14.17% | 5 | 197 | OTM |
| 4050 P | $11.30 | +10.78% | 35 | 72 | OTM |
| 4100 P | $12.55 | -8.39% | 4 | 58 | OTM |
| 4150 P | $12.70 | +7.08% | 107 | 146 | OTM |
| 4200 P | $13.30 | -2.92% | 1 | 274 | OTM |
| 4250 P | $13.03 | -4.19% | 4 | 30 | OTM |
| 4300 P | $14.60 | -1.35% | 6 | 611 | OTM |
| 4350 P | $13.64 | -10.20% | 4 | 23 | OTM |
| 4400 P | $15.90 | +1.27% | 3 | 135 | OTM |
| 4450 P | $15.46 | -12.85% | 4 | 541 | OTM |