SPX270416P03950000
SPX Apr 16 2027 3950.00 Put
optionOPRA
EODOct 23, 2026
12.88USD+27.778%(+2.80)4Vol76OI
Loading…
SPX 3950 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.35 | +40.00% | 1 | 1,626 |
| Dec 18, 2026 | 50d | $0.95 | -60.74% | 6 | 799 |
| Jan 15, 2027 | 78d | $3.10 | -20.10% | 100 | 570 |
| Feb 19, 2027 | 113d | $5.15 | +5.10% | 3 | 153 |
| Mar 19, 2027 | 141d | $7.83 | +5.53% | 4 | 531 |
| Apr 16, 2027 | 169d | $12.88 | +27.78% | 4 | 76 |
| Jun 17, 2027 | 231d | $16.50 | -4.73% | 4 | 277 |
| Sep 17, 2027 | 323d | $25.26 | +11.28% | 14 | 81 |
| Dec 17, 2027 | 414d | $29.38 | -3.67% | 2 | 257 |
SPX Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3500 P | $8.09 | +8.01% | 2 | 3,079 | OTM |
| 3600 P | $7.92 | -3.65% | 2 | 258 | OTM |
| 3700 P | $9.32 | +1.75% | 4 | 150 | OTM |
| 3800 P | $10.50 | +6.38% | 2 | 1,935 | OTM |
| 3850 P | $9.90 | -13.16% | 1 | 141 | OTM |
| 3900 P | $11.31 | +16.60% | 2 | 473 | OTM |
| 3950 P | $12.88 | +27.78% | 4 | 76 | OTM |
| 4000 P | $10.90 | -14.17% | 5 | 197 | OTM |
| 4050 P | $11.30 | +10.78% | 35 | 72 | OTM |
| 4100 P | $12.55 | -8.39% | 4 | 58 | OTM |
| 4150 P | $12.70 | +7.08% | 107 | 146 | OTM |
| 4200 P | $13.30 | -2.92% | 1 | 274 | OTM |
| 4250 P | $13.03 | -4.19% | 4 | 30 | OTM |