SPX270416P05475000
SPX Apr 16 2027 5475.00 Put
optionOPRA
EODOct 23, 2026
40.31USD+21.599%(+7.16)4Vol2,731OI
Loading…
SPX 5475 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $2.95 | +37.21% | 1 | 4,073 |
| Dec 18, 2026 | 50d | $5.40 | -22.86% | 22 | 1,407 |
| Dec 31, 2026 | 63d | $9.30 | -10.58% | 36 | 3,120 |
| Jan 15, 2027 | 78d | $10.82 | -19.85% | 2 | 1,614 |
| Feb 19, 2027 | 113d | $19.20 | -21.63% | 6 | 187 |
| Mar 19, 2027 | 141d | $25.40 | -10.56% | 4 | 940 |
| Apr 16, 2027 | 169d | $40.31 | +21.60% | 4 | 2,731 |
| May 21, 2027 | 204d | $41.60 | -12.79% | 2 | 57 |
| Jun 17, 2027 | 231d | $47.69 | -4.81% | 44 | 354 |
| Jul 16, 2027 | 260d | $58.66 | -17.02% | 4 | 6 |
| Aug 20, 2027 | 295d | $65.67 | -1.87% | 4 | 28 |
| Sep 17, 2027 | 323d | $67.10 | -5.19% | 10 | 39 |
| Oct 15, 2027 | 351d | $73.29 | -1.95% | 2 | 2 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $120.00 | -0.08% | 23 | 61 |
SPX Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5325 P | $28.89 | -4.94% | 4 | 97 | OTM |
| 5350 P | $28.50 | -4.20% | 3 | 144 | OTM |
| 5375 P | $30.53 | -12.45% | 4 | 147 | OTM |
| 5400 P | $30.85 | -7.47% | 4 | 580 | OTM |
| 5425 P | $32.34 | -12.12% | 4 | 61 | OTM |
| 5450 P | $30.79 | -8.72% | 4 | 76 | OTM |
| 5475 P | $40.31 | +21.60% | 4 | 2,731 | OTM |
| 5500 P | $35.05 | -10.43% | 3 | 1,160 | OTM |
| 5525 P | $32.57 | -3.87% | 4 | 103 | OTM |
| 5550 P | $33.87 | -4.19% | 4 | 98 | OTM |
| 5575 P | $37.17 | -9.98% | 2 | 72 | OTM |
| 5600 P | $35.55 | -6.08% | 2 | 907 | OTM |
| 5625 P | $36.28 | +0.78% | 4 | 93 | OTM |