ARM270115C00580000
ARM Jan 15 2027 580.00 Call
optionOPRA
EODOct 15, 2026
0.39USD-73.649%(-1.09)1Vol472OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
580
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
ARM 580 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.13 | -71.74% | 5 | 296 |
| Dec 18, 2026 | 57d | $0.28 | -55.56% | 7 | 143 |
| Jan 15, 2027 | 85d | $0.39 | -73.65% | 1 | 472 |
| Mar 19, 2027 | 148d | $2.23 | -32.42% | 20 | 81 |
| Jun 17, 2027 | 238d | $9.97 | -18.94% | 10 | 99 |
| Dec 17, 2027 | 421d | $16.00 | -16.67% | 1 | 3 |
| Jan 21, 2028 | 456d | $13.58 | -75.75% | 1 | 34 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 520 C | $0.90 | -92.21% | 1 | 350 | OTM |
| 530 C | $7.27 | +23.22% | 2 | 363 | OTM |
| 540 C | $1.01 | -8.18% | 1 | 341 | OTM |
| 550 C | $1.00 | -39.02% | 2 | 501 | OTM |
| 560 C | $4.43 | -12.28% | 2 | 45 | OTM |
| 570 C | $0.49 | -82.50% | 3 | 279 | OTM |
| 580 C | $0.39 | -73.65% | 1 | 472 | OTM |
| 590 C | $0.46 | -91.34% | 2 | 47 | OTM |
| 600 C | $0.42 | -16.00% | 1 | 959 | OTM |
| 610 C | $0.53 | -37.65% | 73 | 610 | OTM |
| 620 C | $0.36 | -79.55% | 2 | 162 | OTM |
| 630 C | $0.32 | -11.11% | 1 | 432 | OTM |
| 640 C | $0.37 | -13.95% | 2 | 382 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).