ARM270115C00145000
ARM Jan 15 2027 145.00 Call
optionOPRA
EODOct 19, 2026
91.03USD+1.358%(+1.22)2Vol271OI
Loading…
Underlying
Underlying Price
$211.02
Type
Call
Strike
145
Expiration
Jan 15, 2027
DTE
85d
Moneyness
ITM
Intrinsic
$66.02
ARM 145 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $78.00 | -14.29% | 1 | 8 |
| Oct 30, 2026 | 8d | $78.25 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 29d | $80.85 | +1.48% | 1 | 100 |
| Dec 18, 2026 | 57d | $82.35 | +4.48% | 1 | 233 |
| Jan 15, 2027 | 85d | $91.03 | +1.36% | 2 | 271 |
| Feb 19, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 148d | $94.74 | -36.74% | 1 | 36 |
| Apr 16, 2027 | 176d | $128.02 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 238d | $93.48 | -48.78% | 2 | 4,457 |
| Sep 17, 2027 | 330d | $199.60 | +68.20% | 4 | 5 |
| Dec 17, 2027 | 421d | $164.15 | -7.93% | 1 | 21 |
| Jan 21, 2028 | 456d | $139.83 | +7.11% | 2 | 80 |
| Jun 16, 2028 | 603d | — | — | 0 | 0 |
| Dec 15, 2028 | 785d | $162.48 | -12.47% | 1 | 1 |
| Jan 19, 2029 | 820d | $135.00 | -20.03% | 1 | 3 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 C | $117.10 | -43.88% | 10 | 168 | ITM |
| 120 C | $112.85 | -2.15% | 20 | 595 | ITM |
| 125 C | $109.40 | -0.16% | 20 | 469 | ITM |
| 130 C | $105.31 | -0.25% | 20 | 610 | ITM |
| 135 C | $89.47 | -11.53% | 1 | 229 | ITM |
| 140 C | $85.50 | -10.18% | 5 | 455 | ITM |
| 145 C | $91.03 | +1.36% | 2 | 271 | ITM |
| 150 C | $80.58 | -6.87% | 1 | 2,259 | ITM |
| 155 C | $77.35 | -6.53% | 2 | 1,597 | ITM |
| 160 C | $69.93 | -9.18% | 1 | 497 | ITM |
| 165 C | $76.82 | -45.58% | 1 | 1,469 | ITM |
| 170 C | $64.10 | -8.43% | 3 | 462 | ITM |
| 175 C | $58.60 | +0.88% | 3 | 511 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).