ARM270115P00420000
ARM Jan 15 2027 420.00 Put
optionOPRA
InactiveSep 23, 2026
111.58USD-30.782%(-49.62)1Vol304OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
420
Expiration
Jan 15, 2027
DTE
85d
Moneyness
ITM
Intrinsic
$192.30
ARM 420 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | — | — | 0 | 0 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $134.05 | +11.48% | 10 | 1 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $136.77 | +22.58% | 1 | 0 |
| Jan 15, 2027 | 85d | $111.58 | -30.78% | 1 | 304 |
| Feb 19, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 148d | $190.86 | +21.07% | 1 | 2 |
| Apr 16, 2027 | 176d | — | — | 0 | 0 |
| Jun 17, 2027 | 238d | $156.79 | +13.82% | 6 | 18 |
| Sep 17, 2027 | 330d | $155.25 | -0.96% | 5 | 13 |
| Dec 17, 2027 | 421d | $185.55 | +0.27% | 100 | 102 |
| Jan 21, 2028 | 456d | $204.00 | +6.69% | 1 | 2 |
| Jun 16, 2028 | 603d | $210.40 | -1.96% | 1 | 1 |
| Dec 15, 2028 | 785d | $216.65 | +16.89% | 1 | 89 |
| Jan 19, 2029 | 820d | — | — | 0 | 0 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 P | $142.70 | +17.19% | 3 | 7,646 | ITM |
| 370 P | $76.45 | -35.64% | 1 | 30 | ITM |
| 380 P | $147.62 | +65.40% | 2 | 104 | ITM |
| 390 P | $172.02 | +47.97% | 3 | 201 | ITM |
| 400 P | $159.86 | +44.80% | 1 | 236 | ITM |
| 410 P | $156.50 | +6.39% | 1 | 130 | ITM |
| 420 P | $111.58 | -30.78% | 1 | 304 | ITM |
| 430 P | $185.85 | +43.44% | 1 | 40 | ITM |
| 440 P | $162.25 | +17.54% | 1 | 16 | ITM |
| 450 P | $150.60 | +1.86% | 5 | 23 | ITM |
| 460 P | $192.35 | +28.92% | 20 | 24 | ITM |
| 470 P | $164.00 | +6.29% | 1 | 4 | ITM |
| 480 P | $209.05 | +18.24% | 1 | 8 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).