Loading…
Underlying
Underlying Price
$216.00
Type
Put
Strike
145
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
ARM 145 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.06 | +0.00% | 38 | 38 |
| Oct 30, 2026 | 8d | $0.03 | -78.57% | 6 | 4 |
| Nov 20, 2026 | 29d | $0.51 | +15.91% | 2 | 126 |
| Dec 18, 2026 | 57d | $1.83 | +26.21% | 27 | 409 |
| Jan 15, 2027 | 85d | $2.32 | +5.94% | 4 | 1,472 |
| Feb 19, 2027 | 120d | $4.31 | +7.75% | 1 | 388 |
| Mar 19, 2027 | 148d | $3.40 | +21.86% | 1 | 164 |
| Apr 16, 2027 | 176d | $6.62 | +12.20% | 2 | 91 |
| Jun 17, 2027 | 238d | $8.91 | -5.21% | 2 | 342 |
| Sep 17, 2027 | 330d | $13.13 | +6.66% | 11 | 9 |
| Dec 17, 2027 | 421d | $11.20 | -20.11% | 1 | 89 |
| Jan 21, 2028 | 456d | $18.07 | +9.18% | 60 | 645 |
| Jun 16, 2028 | 603d | $18.30 | +5.78% | 2 | 1 |
| Dec 15, 2028 | 785d | $24.65 | +10.79% | 4 | 8 |
| Jan 19, 2029 | 820d | $25.67 | +10.41% | 1 | 3 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 P | $0.72 | -4.00% | 1 | 826 | OTM |
| 120 P | $1.06 | +29.27% | 1 | 3,172 | OTM |
| 125 P | $1.26 | +26.00% | 43 | 772 | OTM |
| 130 P | $1.51 | +16.15% | 1 | 870 | OTM |
| 135 P | $1.47 | -1.34% | 17 | 787 | OTM |
| 140 P | $2.35 | +30.56% | 1 | 6,923 | OTM |
| 145 P | $2.32 | +5.94% | 4 | 1,472 | OTM |
| 150 P | $3.36 | +18.73% | 29 | 1,563 | OTM |
| 155 P | $4.00 | +16.28% | 13 | 1,455 | OTM |
| 160 P | $4.95 | +27.58% | 107 | 1,128 | OTM |
| 165 P | $5.78 | +27.03% | 10 | 678 | OTM |
| 170 P | $6.62 | +24.44% | 12 | 3,079 | OTM |
| 175 P | $7.97 | +17.21% | 19 | 1,163 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).