ARM270115P00065000
ARM Jan 15 2027 65.00 Put
optionOPRA
EODOct 21, 2026
0.06USD+100.000%(+0.03)23Vol900OI
Loading…
Underlying
Underlying Price
$209.80
Type
Put
Strike
65
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
ARM 65 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.14 | -77.78% | 2 | 10 |
| Dec 18, 2026 | 57d | $0.05 | +25.00% | 13 | 374 |
| Jan 15, 2027 | 85d | $0.06 | +100.00% | 23 | 900 |
| Mar 19, 2027 | 148d | $0.19 | +0.00% | 2 | 9 |
| Jun 17, 2027 | 238d | $0.29 | -45.28% | 4 | 149 |
| Dec 17, 2027 | 421d | $1.19 | -4.80% | 90 | 174 |
| Jan 21, 2028 | 456d | $1.19 | +25.26% | 20 | 2,263 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 42.5 P | $0.03 | +0.00% | 2 | 1,357 | OTM |
| 45 P | $0.01 | +0.00% | 1 | 1,250 | OTM |
| 47.5 P | $0.04 | +100.00% | 10 | 349 | OTM |
| 50 P | $0.05 | +25.00% | 6 | 5,778 | OTM |
| 55 P | $0.04 | +300.00% | 6 | 358 | OTM |
| 60 P | $0.05 | +0.00% | 2 | 293 | OTM |
| 65 P | $0.06 | +100.00% | 23 | 900 | OTM |
| 70 P | $0.15 | +150.00% | 97 | 2,608 | OTM |
| 75 P | $0.14 | +75.00% | 357 | 1,678 | OTM |
| 80 P | $0.19 | +46.15% | 349 | 7,319 | OTM |
| 82.5 P | $0.21 | -8.70% | 151 | 384 | OTM |
| 85 P | $0.20 | +17.65% | 114 | 953 | OTM |
| 87.5 P | $0.31 | +34.78% | 2 | 536 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).