ARM270115C00080000
ARM Jan 15 2027 80.00 Call
optionOPRA
InactiveSep 22, 2026
252.56USD+12.449%(+27.96)2Vol46OI
Loading…
Underlying
Underlying Price
$214.43
Type
Call
Strike
80
Expiration
Jan 15, 2027
DTE
85d
Moneyness
ITM
Intrinsic
$134.43
ARM 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $125.80 | +47.55% | 1 | 14 |
| Dec 18, 2026 | 57d | $34.38 | -16.15% | 10 | 18 |
| Jan 15, 2027 | 85d | $252.56 | +12.45% | 2 | 46 |
| Mar 19, 2027 | 148d | $187.10 | -42.08% | 1 | 4 |
| Jun 17, 2027 | 238d | $216.10 | +3.78% | 1 | 20 |
| Dec 17, 2027 | 421d | $221.50 | -10.69% | 1 | 56 |
| Jan 21, 2028 | 456d | $184.49 | -12.63% | 2 | 54 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 C | $215.00 | +3.56% | 1 | 43 | ITM |
| 55 C | $156.60 | -11.76% | 1 | 7 | ITM |
| 60 C | $242.00 | +33.08% | 1 | 39 | ITM |
| 65 C | $219.10 | -28.99% | 1 | 45 | ITM |
| 70 C | $346.70 | +40.25% | 1 | 85 | ITM |
| 75 C | $257.73 | +34.85% | 2 | 32 | ITM |
| 80 C | $252.56 | +12.45% | 2 | 46 | ITM |
| 82.5 C | $254.67 | -4.07% | 1 | 6 | ITM |
| 85 C | $147.13 | +0.09% | 5 | 58 | ITM |
| 87.5 C | $361.20 | +38.45% | 1 | 7 | ITM |
| 90 C | $153.13 | -36.98% | 4 | 108 | ITM |
| 92.5 C | $139.88 | +30.51% | 5 | 23 | ITM |
| 95 C | $149.11 | -31.49% | 1 | 50 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).