ARM270115C00620000
ARM Jan 15 2027 620.00 Call
optionOPRA
EODOct 19, 2026
0.36USD-79.545%(-1.40)2Vol162OI
Loading…
Underlying
Underlying Price
$214.25
Type
Call
Strike
620
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
ARM 620 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.30 | -54.55% | 1 | 130 |
| Dec 18, 2026 | 57d | $0.26 | -23.53% | 4 | 162 |
| Jan 15, 2027 | 85d | $0.36 | -79.55% | 2 | 162 |
| Mar 19, 2027 | 148d | $5.70 | -63.11% | 2 | 157 |
| Jun 17, 2027 | 238d | $6.75 | -24.58% | 70 | 160 |
| Dec 17, 2027 | 421d | $13.00 | -66.62% | 1 | 103 |
| Jan 21, 2028 | 456d | $11.35 | -23.83% | 4 | 91 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 560 C | $4.43 | -12.28% | 2 | 45 | OTM |
| 570 C | $0.49 | -82.50% | 3 | 279 | OTM |
| 580 C | $0.39 | -73.65% | 1 | 472 | OTM |
| 590 C | $0.46 | -91.34% | 2 | 47 | OTM |
| 600 C | $0.42 | -16.00% | 1 | 959 | OTM |
| 610 C | $0.53 | -37.65% | 73 | 610 | OTM |
| 620 C | $0.36 | -79.55% | 2 | 162 | OTM |
| 630 C | $0.32 | -11.11% | 1 | 432 | OTM |
| 640 C | $0.37 | -13.95% | 2 | 382 | OTM |
| 650 C | $0.88 | -54.64% | 4 | 220 | OTM |
| 660 C | $0.27 | -27.03% | 2 | 844 | OTM |
| 670 C | $0.33 | -45.00% | 3 | 973 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).