ARM270115P00195000
ARM Jan 15 2027 195.00 Put
optionOPRA
EODOct 20, 2026
14.20USD+20.339%(+2.40)17Vol679OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
195
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
ARM 195 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.36 | +20.00% | 339 | 861 |
| Oct 30, 2026 | 8d | $2.00 | +48.15% | 94 | 256 |
| Nov 6, 2026 | 15d | $5.05 | +27.85% | 46 | 91 |
| Nov 13, 2026 | 22d | $6.55 | +36.46% | 3 | 45 |
| Nov 20, 2026 | 29d | $8.03 | +28.48% | 109 | 1,055 |
| Nov 27, 2026 | 36d | $8.26 | +16.01% | 9 | 30 |
| Dec 18, 2026 | 57d | $11.38 | +21.06% | 30 | 4,479 |
| Jan 15, 2027 | 85d | $14.20 | +20.34% | 17 | 679 |
| Feb 19, 2027 | 120d | $17.85 | +15.53% | 24 | 254 |
| Mar 19, 2027 | 148d | $18.23 | +9.49% | 1 | 370 |
| Apr 16, 2027 | 176d | $22.00 | +13.99% | 2 | 75 |
| Jun 17, 2027 | 238d | $22.80 | -0.87% | 1 | 112 |
| Sep 17, 2027 | 330d | $26.75 | +7.99% | 2 | 98 |
| Dec 17, 2027 | 421d | $38.10 | +46.54% | 51 | 206 |
| Jan 21, 2028 | 456d | $33.90 | -0.29% | 1 | 454 |
| Jun 16, 2028 | 603d | $44.11 | -17.44% | 1 | 4 |
| Dec 15, 2028 | 785d | $45.30 | -6.31% | 1 | 3 |
| Jan 19, 2029 | 820d | $50.95 | +8.61% | 1 | 7 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 P | $5.78 | +27.03% | 10 | 437 | OTM |
| 170 P | $6.62 | +24.44% | 12 | 3,079 | OTM |
| 175 P | $7.97 | +17.21% | 19 | 1,165 | OTM |
| 180 P | $9.65 | +27.65% | 20 | 2,499 | OTM |
| 185 P | $10.98 | +27.67% | 64 | 608 | OTM |
| 190 P | $12.47 | +22.25% | 149 | 4,677 | OTM |
| 195 P | $14.20 | +20.34% | 17 | 679 | OTM |
| 200 P | $16.17 | +19.78% | 227 | 3,640 | OTM |
| 210 P | $20.75 | +19.32% | 155 | 3,505 | OTM |
| 220 P | $25.83 | +19.03% | 126 | 4,924 | OTM |
| 230 P | $31.33 | +15.18% | 27 | 2,885 | ITM |
| 240 P | $36.88 | +16.41% | 1 | 1,901 | ITM |
| 250 P | $44.42 | +15.08% | 13 | 6,840 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).