ARM270115C00310000
ARM Jan 15 2027 310.00 Call
optionOPRA
EODOct 20, 2026
7.00USD-23.077%(-2.10)8Vol2,458OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
310
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
ARM 310 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -91.67% | 16 | 163 |
| Oct 30, 2026 | 8d | $0.25 | +8.70% | 49 | 205 |
| Nov 6, 2026 | 15d | $0.85 | -37.50% | 6 | 131 |
| Nov 13, 2026 | 22d | $1.52 | -33.33% | 23 | 63 |
| Nov 20, 2026 | 29d | $1.83 | -27.38% | 54 | 2,637 |
| Nov 27, 2026 | 36d | $2.31 | -23.00% | 5 | 14 |
| Dec 18, 2026 | 57d | $4.37 | -19.07% | 7 | 409 |
| Jan 15, 2027 | 85d | $7.00 | -23.08% | 8 | 2,458 |
| Feb 19, 2027 | 120d | $11.75 | -13.41% | 2 | 52 |
| Mar 19, 2027 | 148d | $13.72 | -14.25% | 1 | 338 |
| Apr 16, 2027 | 176d | $16.77 | -14.22% | 5 | 84 |
| Jun 17, 2027 | 238d | $30.66 | -15.77% | 4 | 476 |
| Sep 17, 2027 | 330d | $32.00 | -12.57% | 1 | 279 |
| Dec 17, 2027 | 421d | $40.23 | -6.88% | 3 | 44 |
| Jan 21, 2028 | 456d | $41.80 | -10.87% | 4 | 122 |
| Jun 16, 2028 | 603d | $57.41 | -7.33% | 1 | 17 |
| Dec 15, 2028 | 785d | $64.83 | -11.37% | 1 | 111 |
| Jan 19, 2029 | 820d | $68.31 | -5.39% | 1 | 61 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 250 C | $18.20 | -16.32% | 33 | 1,036 | OTM |
| 260 C | $15.50 | -10.66% | 36 | 940 | OTM |
| 270 C | $13.15 | -14.05% | 216 | 2,988 | OTM |
| 280 C | $11.00 | -19.41% | 81 | 1,787 | OTM |
| 290 C | $9.30 | -17.63% | 14 | 353 | OTM |
| 300 C | $8.05 | -19.50% | 36 | 1,168 | OTM |
| 310 C | $7.00 | -23.08% | 8 | 2,458 | OTM |
| 320 C | $5.91 | -17.92% | 6 | 925 | OTM |
| 330 C | $5.10 | -20.31% | 9 | 935 | OTM |
| 340 C | $4.25 | -25.44% | 29 | 1,310 | OTM |
| 350 C | $3.73 | -15.23% | 30 | 1,936 | OTM |
| 360 C | $3.21 | -25.17% | 34 | 617 | OTM |
| 370 C | $3.01 | -40.98% | 2 | 494 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).