ARM270115C00400000
ARM Jan 15 2027 400.00 Call
optionOPRA
EODOct 20, 2026
2.00USD-17.355%(-0.42)57Vol2,369OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
400
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
ARM 400 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.05 | +0.00% | 73 | 194 |
| Oct 30, 2026 | 8d | $0.05 | -64.29% | 35 | 229 |
| Nov 6, 2026 | 15d | $0.20 | -28.57% | 6 | 64 |
| Nov 13, 2026 | 22d | $0.42 | -57.14% | 2 | 5 |
| Nov 20, 2026 | 29d | $0.35 | -22.22% | 70 | 1,849 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $0.97 | -25.38% | 20 | 1,064 |
| Jan 15, 2027 | 85d | $2.00 | -17.36% | 57 | 2,369 |
| Feb 19, 2027 | 120d | $4.28 | -53.88% | 3 | 44 |
| Mar 19, 2027 | 148d | $5.70 | -13.37% | 5 | 999 |
| Apr 16, 2027 | 176d | $7.20 | -20.79% | 6 | 308 |
| Jun 17, 2027 | 238d | $12.10 | -10.37% | 59 | 1,301 |
| Sep 17, 2027 | 330d | $23.13 | -7.48% | 1 | 14 |
| Dec 17, 2027 | 421d | $25.61 | -9.86% | 2 | 85 |
| Jan 21, 2028 | 456d | $28.00 | -9.09% | 6 | 2,314 |
| Jun 16, 2028 | 603d | $48.82 | -41.60% | 1 | 69 |
| Dec 15, 2028 | 785d | $55.35 | -0.54% | 5 | 229 |
| Jan 19, 2029 | 820d | $54.00 | -3.57% | 7 | 40 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 340 C | $4.25 | -25.44% | 29 | 1,310 | OTM |
| 350 C | $3.73 | -15.23% | 30 | 1,936 | OTM |
| 360 C | $3.21 | -25.17% | 34 | 617 | OTM |
| 370 C | $3.01 | -40.98% | 2 | 494 | OTM |
| 380 C | $2.64 | -22.35% | 2 | 752 | OTM |
| 390 C | $2.29 | -48.54% | 12 | 747 | OTM |
| 400 C | $2.00 | -17.36% | 57 | 2,369 | OTM |
| 410 C | $2.50 | -13.19% | 1 | 334 | OTM |
| 420 C | $1.55 | -21.32% | 40 | 449 | OTM |
| 430 C | $1.40 | -17.16% | 3 | 506 | OTM |
| 440 C | $1.79 | -9.60% | 1 | 279 | OTM |
| 450 C | $1.13 | -16.30% | 1 | 1,284 | OTM |
| 460 C | $1.63 | -14.21% | 19 | 670 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).