ARM270115P00380000
ARM Jan 15 2027 380.00 Put
optionOPRA
EODOct 19, 2026
147.62USD+65.401%(+58.37)2Vol104OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
380
Expiration
Jan 15, 2027
DTE
85d
Moneyness
ITM
Intrinsic
$152.30
ARM 380 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $157.85 | +121.54% | 2 | 0 |
| Oct 30, 2026 | 8d | $63.38 | +0.00% | 1 | 0 |
| Nov 6, 2026 | 15d | $143.00 | +74.82% | 1 | 0 |
| Nov 13, 2026 | 22d | $149.10 | +0.00% | 1 | 0 |
| Nov 20, 2026 | 29d | $115.20 | +4.98% | 1 | 42 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $161.90 | +109.99% | 1 | 117 |
| Jan 15, 2027 | 85d | $147.62 | +65.40% | 2 | 104 |
| Feb 19, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 148d | $163.85 | +57.62% | 1 | 159 |
| Apr 16, 2027 | 176d | — | — | 0 | 0 |
| Jun 17, 2027 | 238d | $113.65 | -5.29% | 43 | 108 |
| Sep 17, 2027 | 330d | $153.40 | -0.78% | 6 | 35 |
| Dec 17, 2027 | 421d | $141.92 | +6.19% | 1 | 5 |
| Jan 21, 2028 | 456d | $137.70 | +3.46% | 36 | 133 |
| Jun 16, 2028 | 603d | $172.00 | +19.86% | 50 | 19 |
| Dec 15, 2028 | 785d | $177.90 | +13.20% | 20 | 43 |
| Jan 19, 2029 | 820d | — | — | 0 | 0 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 320 P | $88.95 | +30.43% | 7 | 478 | ITM |
| 330 P | $84.32 | +25.38% | 30 | 161 | ITM |
| 340 P | $115.90 | +13.24% | 1 | 268 | ITM |
| 350 P | $92.40 | +11.16% | 15 | 131 | ITM |
| 360 P | $142.70 | +17.19% | 3 | 7,646 | ITM |
| 370 P | $76.45 | -35.64% | 1 | 30 | ITM |
| 380 P | $147.62 | +65.40% | 2 | 104 | ITM |
| 390 P | $172.02 | +47.97% | 3 | 201 | ITM |
| 400 P | $159.86 | +44.80% | 1 | 236 | ITM |
| 410 P | $156.50 | +6.39% | 1 | 130 | ITM |
| 420 P | $111.58 | -30.78% | 1 | 304 | ITM |
| 430 P | $185.85 | +43.44% | 1 | 40 | ITM |
| 440 P | $162.25 | +17.54% | 1 | 16 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).