ARM270115C00440000
ARM Jan 15 2027 440.00 Call
optionOPRA
EODOct 21, 2026
1.41USD-21.229%(-0.38)18Vol261OI
Loading…
Underlying
Underlying Price
$211.08
Type
Call
Strike
440
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
ARM 440 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.02 | -60.00% | 29 | 99 |
| Oct 30, 2026 | 8d | $0.10 | -89.58% | 2 | 110 |
| Nov 6, 2026 | 15d | $0.20 | +5.26% | 2 | 6 |
| Nov 13, 2026 | 22d | $6.05 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 29d | $0.11 | -68.57% | 12 | 195 |
| Dec 18, 2026 | 57d | $0.68 | +4.62% | 10 | 760 |
| Jan 15, 2027 | 85d | $1.41 | -21.23% | 18 | 261 |
| Feb 19, 2027 | 120d | $4.20 | -25.66% | 1 | 2 |
| Mar 19, 2027 | 148d | $6.40 | -20.30% | 4 | 545 |
| Apr 16, 2027 | 176d | $23.85 | -29.81% | 8 | 8 |
| Jun 17, 2027 | 238d | $9.86 | -7.42% | 7 | 277 |
| Sep 17, 2027 | 330d | $14.75 | -14.24% | 2 | 106 |
| Dec 17, 2027 | 421d | $28.00 | -62.86% | 5 | 235 |
| Jan 21, 2028 | 456d | $25.78 | -59.27% | 6 | 50 |
| Jun 16, 2028 | 603d | $58.20 | -27.25% | 2 | 12 |
| Dec 15, 2028 | 785d | $48.40 | -10.30% | 1 | 64 |
| Jan 19, 2029 | 820d | $55.93 | -40.85% | 1 | 13 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 C | $2.79 | +5.68% | 6 | 754 | OTM |
| 390 C | $2.44 | +6.55% | 29 | 755 | OTM |
| 400 C | $2.26 | +13.00% | 23 | 2,365 | OTM |
| 410 C | $1.90 | -24.00% | 92 | 421 | OTM |
| 420 C | $1.59 | +2.58% | 1,506 | 1,719 | OTM |
| 430 C | $1.44 | +2.86% | 6 | 506 | OTM |
| 440 C | $1.41 | -21.23% | 18 | 261 | OTM |
| 450 C | $1.21 | +7.08% | 1 | 1,283 | OTM |
| 460 C | $1.11 | -31.90% | 2 | 671 | OTM |
| 470 C | $1.69 | -10.11% | 1 | 436 | OTM |
| 480 C | $1.53 | -8.93% | 2 | 730 | OTM |
| 490 C | $0.80 | -41.61% | 1 | 426 | OTM |
| 500 C | $0.83 | +3.75% | 20 | 1,062 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).