ARM270115C00460000
ARM Jan 15 2027 460.00 Call
optionOPRA
EODOct 21, 2026
1.11USD-31.902%(-0.52)2Vol671OI
Loading…
Underlying
Underlying Price
$211.21
Type
Call
Strike
460
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
ARM 460 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.03 | +0.00% | 86 | 157 |
| Oct 30, 2026 | 8d | $0.11 | -90.35% | 15 | 32 |
| Nov 6, 2026 | 15d | $0.21 | -85.91% | 2 | 4 |
| Nov 20, 2026 | 29d | $0.14 | -70.21% | 11 | 92 |
| Dec 18, 2026 | 57d | $0.59 | -42.72% | 3 | 106 |
| Jan 15, 2027 | 85d | $1.11 | -31.90% | 2 | 671 |
| Feb 19, 2027 | 120d | $2.70 | -27.03% | 1 | 36 |
| Mar 19, 2027 | 148d | $3.75 | +13.64% | 1 | 187 |
| Apr 16, 2027 | 176d | $21.35 | -29.95% | 17 | 60 |
| Jun 17, 2027 | 238d | $8.55 | -9.81% | 112 | 158 |
| Sep 17, 2027 | 330d | $15.35 | -15.10% | 1 | 109 |
| Dec 17, 2027 | 421d | $69.22 | +96.70% | 2 | 428 |
| Jan 21, 2028 | 456d | $31.47 | -44.40% | 3 | 83 |
| Jun 16, 2028 | 603d | $31.25 | -59.23% | 3 | 39 |
| Dec 15, 2028 | 785d | $44.48 | +3.32% | 1 | 41 |
| Jan 19, 2029 | 820d | $44.32 | -8.99% | 1 | 66 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 400 C | $2.26 | +13.00% | 23 | 2,365 | OTM |
| 410 C | $1.90 | -24.00% | 92 | 421 | OTM |
| 420 C | $1.59 | +2.58% | 1,506 | 1,719 | OTM |
| 430 C | $1.44 | +2.86% | 6 | 506 | OTM |
| 440 C | $1.41 | -21.23% | 18 | 261 | OTM |
| 450 C | $1.21 | +7.08% | 1 | 1,283 | OTM |
| 460 C | $1.11 | -31.90% | 2 | 671 | OTM |
| 470 C | $1.69 | -10.11% | 1 | 436 | OTM |
| 480 C | $1.53 | -8.93% | 2 | 730 | OTM |
| 490 C | $0.80 | -41.61% | 1 | 426 | OTM |
| 500 C | $0.83 | +3.75% | 20 | 1,062 | OTM |
| 510 C | $0.95 | -13.64% | 59 | 2,162 | OTM |
| 520 C | $0.90 | -92.21% | 1 | 350 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).