ARM270115C00490000
ARM Jan 15 2027 490.00 Call
optionOPRA
EODOct 20, 2026
0.80USD-41.606%(-0.57)1Vol426OI
Loading…
Underlying
Underlying Price
$211.96
Type
Call
Strike
490
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
ARM 490 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.08 | -74.19% | 4 | 537 |
| Dec 18, 2026 | 57d | $0.45 | -6.25% | 2 | 694 |
| Jan 15, 2027 | 85d | $0.80 | -41.61% | 1 | 426 |
| Mar 19, 2027 | 148d | $2.70 | -83.59% | 1 | 203 |
| Apr 16, 2027 | 176d | $5.50 | +0.00% | 1 | 54 |
| Jun 17, 2027 | 238d | $6.35 | -28.17% | 2 | 205 |
| Sep 17, 2027 | 330d | $10.00 | -20.63% | 1 | 71 |
| Dec 17, 2027 | 421d | $63.45 | +79.75% | 105 | 290 |
| Jan 21, 2028 | 456d | $19.20 | -10.95% | 118 | 854 |
| Jun 16, 2028 | 603d | $29.80 | -3.75% | 1 | 323 |
| Dec 15, 2028 | 785d | $42.55 | -11.65% | 3 | 42 |
| Jan 19, 2029 | 820d | $40.50 | -7.95% | 28 | 98 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 430 C | $1.44 | +2.86% | 6 | 506 | OTM |
| 440 C | $1.41 | -21.23% | 18 | 261 | OTM |
| 450 C | $1.21 | +7.08% | 1 | 1,283 | OTM |
| 460 C | $1.11 | -31.90% | 2 | 671 | OTM |
| 470 C | $1.69 | -10.11% | 1 | 436 | OTM |
| 480 C | $1.53 | -8.93% | 2 | 730 | OTM |
| 490 C | $0.80 | -41.61% | 1 | 426 | OTM |
| 500 C | $0.83 | +3.75% | 20 | 1,062 | OTM |
| 510 C | $0.95 | -13.64% | 59 | 2,162 | OTM |
| 520 C | $0.90 | -92.21% | 1 | 350 | OTM |
| 530 C | $7.27 | +23.22% | 2 | 363 | OTM |
| 540 C | $1.01 | -8.18% | 1 | 341 | OTM |
| 550 C | $1.00 | -39.02% | 2 | 501 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).