chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ARM270115P00650000
ARM Jan 15 2027 650.00 Put
optionOPRA

InactiveJul 31, 2026
403.86USD+25.970%(+83.26)4Vol0OI
Loading…
Underlying
ARM
Underlying Price
$227.70
Type
Put
Strike
650
Expiration
Jan 15, 2027
DTE
85d
Moneyness
ITM
Intrinsic
$422.30
ARM 650 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d——00
Dec 18, 202657d$391.30-3.37%30
Jan 15, 202785d$403.86+25.97%40
Mar 19, 2027148d$410.71+0.00%40
Jun 17, 2027238d$394.15-1.80%30
Dec 17, 2027421d$391.25-0.76%32
Jan 21, 2028456d$416.50-1.14%38
ARM Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
590 P$287.75+7.11%100ITM
600 P$275.85+1.74%30ITM
610 P$297.30+0.00%10ITM
620 P$347.50+13.77%10ITM
630 P$360.10+14.44%300ITM
640 P$366.55+17.50%300ITM
650 P$403.86+25.97%40ITM
660 P——00ITM
670 P$393.10-6.43%200ITM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).