ARM270115P00075000
ARM Jan 15 2027 75.00 Put
optionOPRA
EODOct 21, 2026
0.14USD+75.000%(+0.06)357Vol1,678OI
Loading…
Underlying
Underlying Price
$210.88
Type
Put
Strike
75
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
ARM 75 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.16 | +14.29% | 11 | 826 |
| Dec 18, 2026 | 57d | $0.16 | +77.78% | 2 | 494 |
| Jan 15, 2027 | 85d | $0.14 | +75.00% | 357 | 1,678 |
| Mar 19, 2027 | 148d | $0.17 | -19.05% | 4 | 17 |
| Jun 17, 2027 | 238d | $0.74 | -9.76% | 2 | 32 |
| Dec 17, 2027 | 421d | $2.17 | +6.37% | 2 | 124 |
| Jan 21, 2028 | 456d | $2.60 | +2.36% | 1 | 589 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 47.5 P | $0.04 | +100.00% | 10 | 349 | OTM |
| 50 P | $0.05 | +25.00% | 6 | 5,778 | OTM |
| 55 P | $0.04 | +300.00% | 6 | 358 | OTM |
| 60 P | $0.05 | +0.00% | 2 | 293 | OTM |
| 65 P | $0.06 | +100.00% | 23 | 900 | OTM |
| 70 P | $0.15 | +150.00% | 97 | 2,608 | OTM |
| 75 P | $0.14 | +75.00% | 357 | 1,678 | OTM |
| 80 P | $0.19 | +46.15% | 349 | 7,319 | OTM |
| 82.5 P | $0.21 | -8.70% | 151 | 384 | OTM |
| 85 P | $0.20 | +17.65% | 114 | 953 | OTM |
| 87.5 P | $0.31 | +34.78% | 2 | 536 | OTM |
| 90 P | $0.26 | +85.71% | 14 | 4,711 | OTM |
| 92.5 P | $0.30 | +7.14% | 12 | 807 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).