ARM270115C00500000
ARM Jan 15 2027 500.00 Call
optionOPRA
EODOct 20, 2026
0.80USD+15.942%(+0.11)1Vol1,052OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
500
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
ARM 500 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $1.02 | +410.00% | 2 | 758 |
| Dec 18, 2026 | 57d | $0.37 | -7.50% | 10 | 541 |
| Jan 15, 2027 | 85d | $0.80 | +15.94% | 1 | 1,052 |
| Mar 19, 2027 | 148d | $2.30 | -23.08% | 2 | 316 |
| Jun 17, 2027 | 238d | $6.20 | -26.01% | 2 | 437 |
| Dec 17, 2027 | 421d | $22.50 | -16.04% | 1 | 372 |
| Jan 21, 2028 | 456d | $18.15 | -21.09% | 5 | 899 |
| Jun 16, 2028 | 603d | $30.00 | -12.87% | 4 | 416 |
| Dec 15, 2028 | 785d | $37.30 | -9.02% | 76 | 974 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 440 C | $1.79 | -9.60% | 1 | 279 | OTM |
| 450 C | $1.13 | -16.30% | 1 | 1,284 | OTM |
| 460 C | $1.63 | -14.21% | 19 | 670 | OTM |
| 470 C | $1.69 | -10.11% | 1 | 436 | OTM |
| 480 C | $1.53 | -8.93% | 2 | 730 | OTM |
| 490 C | $0.80 | -41.61% | 1 | 426 | OTM |
| 500 C | $0.80 | +15.94% | 1 | 1,052 | OTM |
| 510 C | $0.95 | -13.64% | 59 | 2,162 | OTM |
| 520 C | $0.90 | -92.21% | 1 | 350 | OTM |
| 530 C | $7.27 | +23.22% | 2 | 363 | OTM |
| 540 C | $1.01 | -8.18% | 1 | 341 | OTM |
| 550 C | $1.00 | -39.02% | 2 | 501 | OTM |
| 560 C | $4.43 | -12.28% | 2 | 45 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).