ARM270115P00150000
ARM Jan 15 2027 150.00 Put
optionOPRA
EODOct 20, 2026
3.36USD+18.728%(+0.53)29Vol1,503OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
150
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
ARM 150 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.06 | -85.71% | 18 | 19 |
| Oct 30, 2026 | 8d | $0.12 | -29.41% | 47 | 51 |
| Nov 20, 2026 | 29d | $0.88 | +25.71% | 3 | 499 |
| Dec 18, 2026 | 57d | $2.24 | +8.74% | 596 | 3,660 |
| Jan 15, 2027 | 85d | $3.36 | +18.73% | 29 | 1,503 |
| Feb 19, 2027 | 120d | $4.66 | -3.92% | 2 | 114 |
| Mar 19, 2027 | 148d | $5.30 | +3.72% | 11 | 1,067 |
| Apr 16, 2027 | 176d | $7.54 | +10.72% | 1 | 48 |
| Jun 17, 2027 | 238d | $9.40 | -9.35% | 1 | 3,849 |
| Sep 17, 2027 | 330d | $14.45 | +47.45% | 1 | 8 |
| Dec 17, 2027 | 421d | $16.75 | +4.69% | 2 | 181 |
| Jan 21, 2028 | 456d | $20.20 | +10.38% | 3 | 1,739 |
| Jun 16, 2028 | 603d | $21.83 | +12.93% | 1 | 14 |
| Dec 15, 2028 | 785d | $26.50 | -5.73% | 3 | 1,084 |
| Jan 19, 2029 | 820d | $28.35 | +4.23% | 1 | 8 |
ARM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 P | $1.06 | +29.27% | 1 | 3,173 | OTM |
| 125 P | $1.26 | +26.00% | 43 | 767 | OTM |
| 130 P | $1.51 | +16.15% | 1 | 838 | OTM |
| 135 P | $1.47 | -1.34% | 17 | 787 | OTM |
| 140 P | $2.35 | +30.56% | 1 | 6,924 | OTM |
| 145 P | $2.32 | +5.94% | 4 | 1,472 | OTM |
| 150 P | $3.36 | +18.73% | 29 | 1,503 | OTM |
| 155 P | $4.00 | +16.28% | 13 | 1,455 | OTM |
| 160 P | $4.95 | +27.58% | 107 | 1,128 | OTM |
| 165 P | $5.78 | +27.03% | 10 | 437 | OTM |
| 170 P | $6.62 | +24.44% | 12 | 3,079 | OTM |
| 175 P | $7.97 | +17.21% | 19 | 1,165 | OTM |
| 180 P | $9.65 | +27.65% | 20 | 2,499 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).